AsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi India ASAHIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AsahiIndia
Strong Daily Stock price targets for AsahiIndia ASAHIINDIA are 534.05 and 545.7
Daily Target 1 | 525.52 |
Daily Target 2 | 530.93 |
Daily Target 3 | 537.16666666667 |
Daily Target 4 | 542.58 |
Daily Target 5 | 548.82 |
Daily price and volume Asahi India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 536.35 (0.47%) | 533.00 | 531.75 - 543.40 | 0.6749 times | Wed 27 March 2024 | 533.85 (0.95%) | 529.45 | 529.45 - 540.00 | 1.084 times | Tue 26 March 2024 | 528.80 (-0.38%) | 533.00 | 524.75 - 540.00 | 0.7027 times | Fri 22 March 2024 | 530.80 (1.99%) | 520.45 | 515.50 - 533.90 | 0.4316 times | Thu 21 March 2024 | 520.45 (1.81%) | 513.55 | 513.55 - 526.00 | 0.5441 times | Wed 20 March 2024 | 511.20 (-0.98%) | 516.25 | 508.60 - 520.30 | 2.0159 times | Tue 19 March 2024 | 516.25 (1.92%) | 506.50 | 501.55 - 523.45 | 3.1055 times | Mon 18 March 2024 | 506.50 (-0.59%) | 509.00 | 505.00 - 515.75 | 0.2479 times | Fri 15 March 2024 | 509.50 (-1.99%) | 520.45 | 505.30 - 523.15 | 0.4113 times | Thu 14 March 2024 | 519.85 (1.42%) | 510.00 | 506.00 - 532.45 | 0.782 times | Wed 13 March 2024 | 512.55 (-0.99%) | 517.65 | 507.00 - 521.95 | 1.1157 times |
Weekly price and charts AsahiIndia
Strong weekly Stock price targets for AsahiIndia ASAHIINDIA are 530.55 and 549.2
Weekly Target 1 | 516.18 |
Weekly Target 2 | 526.27 |
Weekly Target 3 | 534.83333333333 |
Weekly Target 4 | 544.92 |
Weekly Target 5 | 553.48 |
Weekly price and volumes for Asahi India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 536.35 (1.05%) | 533.00 | 524.75 - 543.40 | 0.3321 times | Fri 22 March 2024 | 530.80 (4.18%) | 509.00 | 501.55 - 533.90 | 0.8561 times | Fri 15 March 2024 | 509.50 (-2.2%) | 520.95 | 505.30 - 532.45 | 0.4974 times | Thu 07 March 2024 | 520.95 (-2.5%) | 535.05 | 518.00 - 537.50 | 0.3519 times | Sat 02 March 2024 | 534.30 (-0.29%) | 536.55 | 525.05 - 542.00 | 0.4865 times | Fri 23 February 2024 | 535.85 (-1.43%) | 545.30 | 526.80 - 547.45 | 0.3045 times | Fri 16 February 2024 | 543.65 (-0.55%) | 552.90 | 511.05 - 553.25 | 0.648 times | Fri 09 February 2024 | 546.65 (4.49%) | 527.80 | 520.80 - 559.95 | 0.8509 times | Fri 02 February 2024 | 523.15 (-8.15%) | 565.00 | 510.00 - 568.55 | 1.665 times | Thu 25 January 2024 | 569.55 (3.85%) | 548.45 | 541.00 - 637.45 | 4.0076 times | Fri 19 January 2024 | 548.45 (-3.69%) | 574.90 | 537.30 - 574.90 | 0.2819 times |
Monthly price and charts AsahiIndia
Strong monthly Stock price targets for AsahiIndia ASAHIINDIA are 498.03 and 539.88
Monthly Target 1 | 485.25 |
Monthly Target 2 | 510.8 |
Monthly Target 3 | 527.1 |
Monthly Target 4 | 552.65 |
Monthly Target 5 | 568.95 |
Monthly price and volumes Asahi India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 536.35 (0.18%) | 541.05 | 501.55 - 543.40 | 0.5903 times | Thu 29 February 2024 | 535.40 (1.99%) | 530.15 | 510.00 - 559.95 | 0.7518 times | Wed 31 January 2024 | 524.95 (-8.96%) | 578.95 | 521.20 - 637.45 | 1.9391 times | Fri 29 December 2023 | 576.60 (1.36%) | 573.70 | 542.60 - 597.30 | 0.6122 times | Thu 30 November 2023 | 568.85 (1.74%) | 560.00 | 547.25 - 589.10 | 0.3514 times | Tue 31 October 2023 | 559.10 (-10.99%) | 630.00 | 532.70 - 639.80 | 0.3934 times | Fri 29 September 2023 | 628.10 (5.8%) | 596.00 | 549.00 - 651.00 | 1.8107 times | Thu 31 August 2023 | 593.65 (3.47%) | 575.75 | 491.60 - 606.00 | 1.3907 times | Mon 31 July 2023 | 573.75 (17.72%) | 492.40 | 489.00 - 580.00 | 1.3861 times | Fri 30 June 2023 | 487.40 (7.93%) | 452.45 | 448.85 - 503.70 | 0.7742 times | Wed 31 May 2023 | 451.60 (-5.56%) | 480.00 | 445.45 - 511.50 | 0.5589 times |
Indicator Analysis of AsahiIndia
Please login to view indicator analysis. or View indicator analysis of AsahiIndia ASAHIINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi India ASAHIINDIA
DMA (daily moving average) of Asahi India ASAHIINDIA
DMA period | DMA value |
5 day DMA | 530.05 |
12 day DMA | 520.31 |
20 day DMA | 523.98 |
35 day DMA | 529.56 |
50 day DMA | 533.92 |
100 day DMA | 549.42 |
150 day DMA | 561 |
200 day DMA | 550.51 |
EMA (exponential moving average) of Asahi India ASAHIINDIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 530.02 | 526.86 | 523.36 |
12 day EMA | 525.52 | 523.55 | 521.68 |
20 day EMA | 526.06 | 524.98 | 524.05 |
35 day EMA | 530.06 | 529.69 | 529.44 |
50 day EMA | 535.91 | 535.89 | 535.97 |
SMA (simple moving average) of Asahi India ASAHIINDIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 530.05 | 525.02 | 521.5 |
12 day SMA | 520.31 | 519.2 | 518.13 |
20 day SMA | 523.98 | 523.92 | 524.02 |
35 day SMA | 529.56 | 529.86 | 530.2 |
50 day SMA | 533.92 | 534.33 | 534.88 |
100 day SMA | 549.42 | 549.58 | 549.85 |
150 day SMA | 561 | 560.81 | 560.54 |
200 day SMA | 550.51 | 550.18 | 549.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.