AsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asahi India ASAHIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets AsahiIndia

Strong Daily Stock price targets for AsahiIndia ASAHIINDIA are 534.05 and 545.7

Daily Target 1525.52
Daily Target 2530.93
Daily Target 3537.16666666667
Daily Target 4542.58
Daily Target 5548.82

Daily price and volume Asahi India

Date Closing Open Range Volume
Thu 28 March 2024 536.35 (0.47%) 533.00 531.75 - 543.40 0.6749 times
Wed 27 March 2024 533.85 (0.95%) 529.45 529.45 - 540.00 1.084 times
Tue 26 March 2024 528.80 (-0.38%) 533.00 524.75 - 540.00 0.7027 times
Fri 22 March 2024 530.80 (1.99%) 520.45 515.50 - 533.90 0.4316 times
Thu 21 March 2024 520.45 (1.81%) 513.55 513.55 - 526.00 0.5441 times
Wed 20 March 2024 511.20 (-0.98%) 516.25 508.60 - 520.30 2.0159 times
Tue 19 March 2024 516.25 (1.92%) 506.50 501.55 - 523.45 3.1055 times
Mon 18 March 2024 506.50 (-0.59%) 509.00 505.00 - 515.75 0.2479 times
Fri 15 March 2024 509.50 (-1.99%) 520.45 505.30 - 523.15 0.4113 times
Thu 14 March 2024 519.85 (1.42%) 510.00 506.00 - 532.45 0.782 times
Wed 13 March 2024 512.55 (-0.99%) 517.65 507.00 - 521.95 1.1157 times

 Daily chart AsahiIndia

Weekly price and charts AsahiIndia

Strong weekly Stock price targets for AsahiIndia ASAHIINDIA are 530.55 and 549.2

Weekly Target 1516.18
Weekly Target 2526.27
Weekly Target 3534.83333333333
Weekly Target 4544.92
Weekly Target 5553.48

Weekly price and volumes for Asahi India

Date Closing Open Range Volume
Thu 28 March 2024 536.35 (1.05%) 533.00 524.75 - 543.40 0.3321 times
Fri 22 March 2024 530.80 (4.18%) 509.00 501.55 - 533.90 0.8561 times
Fri 15 March 2024 509.50 (-2.2%) 520.95 505.30 - 532.45 0.4974 times
Thu 07 March 2024 520.95 (-2.5%) 535.05 518.00 - 537.50 0.3519 times
Sat 02 March 2024 534.30 (-0.29%) 536.55 525.05 - 542.00 0.4865 times
Fri 23 February 2024 535.85 (-1.43%) 545.30 526.80 - 547.45 0.3045 times
Fri 16 February 2024 543.65 (-0.55%) 552.90 511.05 - 553.25 0.648 times
Fri 09 February 2024 546.65 (4.49%) 527.80 520.80 - 559.95 0.8509 times
Fri 02 February 2024 523.15 (-8.15%) 565.00 510.00 - 568.55 1.665 times
Thu 25 January 2024 569.55 (3.85%) 548.45 541.00 - 637.45 4.0076 times
Fri 19 January 2024 548.45 (-3.69%) 574.90 537.30 - 574.90 0.2819 times

 weekly chart AsahiIndia

Monthly price and charts AsahiIndia

Strong monthly Stock price targets for AsahiIndia ASAHIINDIA are 498.03 and 539.88

Monthly Target 1485.25
Monthly Target 2510.8
Monthly Target 3527.1
Monthly Target 4552.65
Monthly Target 5568.95

Monthly price and volumes Asahi India

Date Closing Open Range Volume
Thu 28 March 2024 536.35 (0.18%) 541.05 501.55 - 543.40 0.5903 times
Thu 29 February 2024 535.40 (1.99%) 530.15 510.00 - 559.95 0.7518 times
Wed 31 January 2024 524.95 (-8.96%) 578.95 521.20 - 637.45 1.9391 times
Fri 29 December 2023 576.60 (1.36%) 573.70 542.60 - 597.30 0.6122 times
Thu 30 November 2023 568.85 (1.74%) 560.00 547.25 - 589.10 0.3514 times
Tue 31 October 2023 559.10 (-10.99%) 630.00 532.70 - 639.80 0.3934 times
Fri 29 September 2023 628.10 (5.8%) 596.00 549.00 - 651.00 1.8107 times
Thu 31 August 2023 593.65 (3.47%) 575.75 491.60 - 606.00 1.3907 times
Mon 31 July 2023 573.75 (17.72%) 492.40 489.00 - 580.00 1.3861 times
Fri 30 June 2023 487.40 (7.93%) 452.45 448.85 - 503.70 0.7742 times
Wed 31 May 2023 451.60 (-5.56%) 480.00 445.45 - 511.50 0.5589 times

 monthly chart AsahiIndia

DMA SMA EMA moving averages of Asahi India ASAHIINDIA

DMA (daily moving average) of Asahi India ASAHIINDIA

DMA period DMA value
5 day DMA 530.05
12 day DMA 520.31
20 day DMA 523.98
35 day DMA 529.56
50 day DMA 533.92
100 day DMA 549.42
150 day DMA 561
200 day DMA 550.51

EMA (exponential moving average) of Asahi India ASAHIINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA530.02526.86523.36
12 day EMA525.52523.55521.68
20 day EMA526.06524.98524.05
35 day EMA530.06529.69529.44
50 day EMA535.91535.89535.97

SMA (simple moving average) of Asahi India ASAHIINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA530.05525.02521.5
12 day SMA520.31519.2518.13
20 day SMA523.98523.92524.02
35 day SMA529.56529.86530.2
50 day SMA533.92534.33534.88
100 day SMA549.42549.58549.85
150 day SMA561560.81560.54
200 day SMA550.51550.18549.86
Back to top | Use Dark Theme