Login or Join
HomepageArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindFashions
Strong Daily Stock price targets for ArvindFashions ARVINDFASN are 416.45 and 468.35
| Daily Target 1 | 374.73 |
| Daily Target 2 | 406.27 |
| Daily Target 3 | 426.63333333333 |
| Daily Target 4 | 458.17 |
| Daily Target 5 | 478.53 |
Daily price and volume Arvind Fashions
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 437.80 (6.43%) | 406.95 | 395.10 - 447.00 | 1.9577 times | Wed 01 April 2026 | 411.35 (1.95%) | 405.00 | 395.15 - 419.90 | 0.7745 times | Mon 30 March 2026 | 403.50 (5.5%) | 380.00 | 366.20 - 414.40 | 2.8123 times | Fri 27 March 2026 | 382.45 (-4.38%) | 394.15 | 378.00 - 398.00 | 0.8381 times | Wed 25 March 2026 | 399.95 (1.85%) | 385.70 | 376.00 - 412.45 | 1.0777 times | Tue 24 March 2026 | 392.70 (3.74%) | 384.90 | 382.00 - 398.50 | 0.5833 times | Mon 23 March 2026 | 378.55 (-4.58%) | 388.80 | 375.00 - 392.10 | 0.3833 times | Fri 20 March 2026 | 396.70 (-1.99%) | 407.00 | 395.00 - 416.40 | 0.6031 times | Thu 19 March 2026 | 404.75 (-1.1%) | 400.25 | 397.20 - 409.65 | 0.5288 times | Wed 18 March 2026 | 409.25 (3.71%) | 394.60 | 391.75 - 411.90 | 0.4412 times | Tue 17 March 2026 | 394.60 (3.62%) | 384.25 | 376.85 - 398.55 | 0.567 times |
Weekly price and charts ArvindFashions
Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 402 and 482.8
| Weekly Target 1 | 336.2 |
| Weekly Target 2 | 387 |
| Weekly Target 3 | 417 |
| Weekly Target 4 | 467.8 |
| Weekly Target 5 | 497.8 |
Weekly price and volumes for Arvind Fashions
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 437.80 (14.47%) | 380.00 | 366.20 - 447.00 | 1.651 times | Fri 27 March 2026 | 382.45 (-3.59%) | 388.80 | 375.00 - 412.45 | 0.8583 times | Fri 20 March 2026 | 396.70 (3.56%) | 381.00 | 370.50 - 416.40 | 0.8178 times | Fri 13 March 2026 | 383.05 (-10.44%) | 423.80 | 375.75 - 428.55 | 0.9771 times | Fri 06 March 2026 | 427.70 (-2.84%) | 429.05 | 420.05 - 441.25 | 0.5176 times | Fri 27 February 2026 | 440.20 (-2.77%) | 457.85 | 428.30 - 461.30 | 0.7945 times | Fri 20 February 2026 | 452.75 (-6.25%) | 482.05 | 448.35 - 488.90 | 0.5261 times | Fri 13 February 2026 | 482.95 (-0.17%) | 490.00 | 472.10 - 500.15 | 0.8505 times | Fri 06 February 2026 | 483.75 (2.76%) | 470.75 | 447.05 - 514.20 | 1.4402 times | Fri 30 January 2026 | 470.75 (7.78%) | 437.85 | 421.80 - 477.00 | 1.567 times | Fri 23 January 2026 | 436.75 (-5.28%) | 445.00 | 421.80 - 463.65 | 2.7807 times |
Monthly price and charts ArvindFashions
Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 416.45 and 468.35
| Monthly Target 1 | 374.73 |
| Monthly Target 2 | 406.27 |
| Monthly Target 3 | 426.63333333333 |
| Monthly Target 4 | 458.17 |
| Monthly Target 5 | 478.53 |
Monthly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 437.80 (8.5%) | 405.00 | 395.10 - 447.00 | 0.1465 times | Mon 30 March 2026 | 403.50 (-8.34%) | 429.05 | 366.20 - 441.25 | 0.7217 times | Fri 27 February 2026 | 440.20 (-6.49%) | 470.75 | 428.30 - 514.20 | 0.6502 times | Fri 30 January 2026 | 470.75 (-5.69%) | 499.00 | 421.80 - 514.85 | 1.1257 times | Wed 31 December 2025 | 499.15 (-0.97%) | 504.20 | 463.50 - 530.50 | 0.7439 times | Fri 28 November 2025 | 504.05 (0.24%) | 502.85 | 483.55 - 569.00 | 1.0936 times | Fri 31 October 2025 | 502.85 (-4.76%) | 527.00 | 495.00 - 543.60 | 0.6406 times | Tue 30 September 2025 | 528.00 (1.6%) | 518.00 | 511.45 - 579.00 | 1.0686 times | Fri 29 August 2025 | 519.70 (-6.74%) | 554.00 | 494.95 - 564.30 | 0.9203 times | Thu 31 July 2025 | 557.25 (14.81%) | 489.95 | 450.00 - 564.00 | 2.889 times | Mon 30 June 2025 | 485.35 (5.41%) | 459.40 | 451.10 - 502.60 | 1.3726 times |
Indicator Analysis of ArvindFashions
Please login to view indicator analysis. or View indicator analysis of ArvindFashions ARVINDFASN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN
DMA (daily moving average) of Arvind Fashions ARVINDFASN
| DMA period | DMA value |
| 5 day DMA | 407.01 |
| 12 day DMA | 399.37 |
| 20 day DMA | 403.72 |
| 35 day DMA | 429.52 |
| 50 day DMA | 439.63 |
| 100 day DMA | 468.37 |
| 150 day DMA | 489.11 |
| 200 day DMA | 491.04 |
EMA (exponential moving average) of Arvind Fashions ARVINDFASN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.92 | 400.48 | 395.05 |
| 12 day EMA | 406.39 | 400.68 | 398.74 |
| 20 day EMA | 410.56 | 407.69 | 407.31 |
| 35 day EMA | 422.26 | 421.34 | 421.93 |
| 50 day EMA | 438.46 | 438.49 | 439.6 |
SMA (simple moving average) of Arvind Fashions ARVINDFASN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.01 | 397.99 | 391.43 |
| 12 day SMA | 399.37 | 394.8 | 393.3 |
| 20 day SMA | 403.72 | 403.83 | 405.28 |
| 35 day SMA | 429.52 | 430.93 | 432.99 |
| 50 day SMA | 439.63 | 439.84 | 440.83 |
| 100 day SMA | 468.37 | 469.24 | 470.61 |
| 150 day SMA | 489.11 | 489.66 | 490.35 |
| 200 day SMA | 491.04 | 491.26 | 491.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.