Login or Join
HomepageArvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Arvind
Strong Daily Stock price targets for Arvind ARVIND are 306.78 and 319.18
| Daily Target 1 | 304.38 |
| Daily Target 2 | 309.17 |
| Daily Target 3 | 316.78333333333 |
| Daily Target 4 | 321.57 |
| Daily Target 5 | 329.18 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 313.95 (-2.17%) | 319.70 | 312.00 - 324.40 | 0.5611 times | Thu 25 April 2024 | 320.90 (0.79%) | 318.40 | 313.30 - 322.70 | 0.3638 times | Wed 24 April 2024 | 318.40 (-2.56%) | 330.00 | 316.00 - 337.50 | 1.5281 times | Tue 23 April 2024 | 326.75 (7.61%) | 303.00 | 301.00 - 332.80 | 1.8183 times | Mon 22 April 2024 | 303.65 (-0.8%) | 310.00 | 295.25 - 315.00 | 0.3544 times | Fri 19 April 2024 | 306.10 (-1.26%) | 305.00 | 301.15 - 313.70 | 0.5358 times | Thu 18 April 2024 | 310.00 (0.05%) | 309.80 | 307.50 - 317.00 | 0.544 times | Tue 16 April 2024 | 309.85 (-1.18%) | 309.85 | 307.50 - 318.70 | 0.4743 times | Mon 15 April 2024 | 313.55 (1.37%) | 298.00 | 295.25 - 314.70 | 1.7643 times | Fri 12 April 2024 | 309.30 (2.28%) | 302.00 | 297.70 - 323.70 | 2.0559 times | Wed 10 April 2024 | 302.40 (1.92%) | 299.00 | 295.85 - 303.80 | 0.5165 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind ARVIND are 304.6 and 346.85
| Weekly Target 1 | 273.32 |
| Weekly Target 2 | 293.63 |
| Weekly Target 3 | 315.56666666667 |
| Weekly Target 4 | 335.88 |
| Weekly Target 5 | 357.82 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 313.95 (2.56%) | 310.00 | 295.25 - 337.50 | 0.9443 times | Fri 19 April 2024 | 306.10 (-1.03%) | 298.00 | 295.25 - 318.70 | 0.6775 times | Fri 12 April 2024 | 309.30 (2.77%) | 303.35 | 293.00 - 323.70 | 0.6642 times | Fri 05 April 2024 | 300.95 (11.28%) | 271.40 | 270.30 - 303.00 | 0.6655 times | Thu 28 March 2024 | 270.45 (-3.03%) | 280.30 | 269.00 - 282.00 | 0.2994 times | Fri 22 March 2024 | 278.90 (6.86%) | 261.00 | 254.55 - 288.25 | 0.6829 times | Fri 15 March 2024 | 261.00 (-5.07%) | 270.60 | 239.50 - 276.55 | 3.3748 times | Thu 07 March 2024 | 274.95 (-2%) | 280.85 | 263.35 - 284.00 | 0.663 times | Sat 02 March 2024 | 280.55 (-2.26%) | 287.05 | 272.40 - 294.00 | 0.8717 times | Fri 23 February 2024 | 287.05 (-7.4%) | 303.80 | 286.50 - 314.65 | 1.1566 times | Fri 16 February 2024 | 310.00 (5.89%) | 292.75 | 266.90 - 312.00 | 1.0524 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind ARVIND are 292.13 and 359.33
| Monthly Target 1 | 240.05 |
| Monthly Target 2 | 277 |
| Monthly Target 3 | 307.25 |
| Monthly Target 4 | 344.2 |
| Monthly Target 5 | 374.45 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 313.95 (16.08%) | 271.40 | 270.30 - 337.50 | 0.3192 times | Thu 28 March 2024 | 270.45 (-3.41%) | 281.45 | 239.50 - 288.25 | 0.554 times | Thu 29 February 2024 | 280.00 (-11.11%) | 316.00 | 266.90 - 317.00 | 0.464 times | Wed 31 January 2024 | 315.00 (20.48%) | 263.90 | 245.00 - 319.00 | 0.8044 times | Fri 29 December 2023 | 261.45 (15.66%) | 227.10 | 221.40 - 269.95 | 0.9099 times | Thu 30 November 2023 | 226.05 (15.45%) | 194.00 | 185.70 - 228.70 | 2.0708 times | Tue 31 October 2023 | 195.80 (12.82%) | 173.45 | 163.55 - 199.80 | 1.4488 times | Fri 29 September 2023 | 173.55 (-1.36%) | 175.95 | 155.50 - 178.90 | 0.7665 times | Thu 31 August 2023 | 175.95 (27.41%) | 138.10 | 132.35 - 180.60 | 1.6235 times | Mon 31 July 2023 | 138.10 (3.8%) | 133.85 | 124.65 - 143.60 | 1.0387 times | Fri 30 June 2023 | 133.05 (4.07%) | 128.50 | 123.10 - 139.80 | 0.9808 times |
Indicator Analysis of Arvind
Please login to view indicator analysis. or View indicator analysis of Arvind ARVIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind ARVIND
DMA (daily moving average) of Arvind ARVIND
| DMA period | DMA value |
| 5 day DMA | 316.73 |
| 12 day DMA | 310.96 |
| 20 day DMA | 301.43 |
| 35 day DMA | 287.14 |
| 50 day DMA | 287.61 |
| 100 day DMA | 278.51 |
| 150 day DMA | 249.85 |
| 200 day DMA | 225.2 |
EMA (exponential moving average) of Arvind ARVIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.87 | 316.83 | 314.79 |
| 12 day EMA | 310.03 | 309.32 | 307.21 |
| 20 day EMA | 303.61 | 302.52 | 300.59 |
| 35 day EMA | 297.81 | 296.86 | 295.44 |
| 50 day EMA | 291.28 | 290.35 | 289.1 |
SMA (simple moving average) of Arvind ARVIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.73 | 315.16 | 312.98 |
| 12 day SMA | 310.96 | 309.54 | 307.88 |
| 20 day SMA | 301.43 | 299.52 | 297.42 |
| 35 day SMA | 287.14 | 286.19 | 285.01 |
| 50 day SMA | 287.61 | 286.77 | 286.2 |
| 100 day SMA | 278.51 | 277.63 | 276.58 |
| 150 day SMA | 249.85 | 248.89 | 247.84 |
| 200 day SMA | 225.2 | 224.33 | 223.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.