logo  book  Intraday and positional picks

www.BullKhan.com

Arvind Limited ARVIND Technical Analysis. Arvind Limited ARVIND share forecast predictions. Trades in NSE Stock Exchange

Arvind Limited ARVIND Technical Analysis. Arvind Limited ARVIND share forecast predictions. Trades in NSE Stock Exchange operates under Textiles sector

Arvind Limited ARVIND WideScreen charts, technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Arvind Limited ARVIND Current Price 16 Jul, 2019

Closed at:62.30 which is 0.81% from previous closing of 61.80
Opened at: 61.95 & Moved in a range of 60.60 to 62.95
With a volume of 4.1778M


Add to Track list

Date Close Open High Low
16 Tue Jul 62.30 61.95 62.95 60.60
15 Mon Jul 61.80 64.00 64.45 61.10
12 Fri Jul 63.90 62.10 65.90 61.20
11 Thu Jul 62.35 60.00 62.65 59.10
10 Wed Jul 59.40 63.15 63.85 57.90

ARVIND Daily Line & Candle Stick charts:

5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y)

ARVIND Weekly & Monthly charts:

60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y)

ARVIND Premium charts:

Hourly & 10min     Moving Candles Bull View Eagle View

ARVIND Renko, P&F charts:

Renko Point & Figure

Add Indicators on chart:

Add This

Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Arvind Limited  
Arvind Limited charts and indicators

Arvind Limited Technical analysis by Moving Averages

Stock is below12 EMA

Stock is below 20 EMA

Stock is below 50 EMA

Stock is below 200 EMA

200 day average is above 50 day average

200 day average is above 20 day average

50 day average is above 20 day average

Stock is definetely moving downwards

Support & Resistance levels for Arvind Limited ARVIND

61   66   73   77   81   86   91   96   101   311   328   346   382   404   430  

Arvind Limited ARVIND seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target for Arvind Limited in the direction of trend.

  76   89   91   These levels work as strong resistance levels

  75   89   79   These levels work as strong support levels. If levels listed here are also listed in resistance list, it simply means that the point is a much stronger point and has been tested multiple times in both uptrend and downtrend. These levels will be a stronger share price target for Arvind Limited

12 day moving average for Arvind Limited ARVIND

Old first: 64.9   64.5   64.5   65.1   65.1   65.1   64.8   64.6   64.5   64.1   64.1  

20 day moving average for Arvind Limited ARVIND

Old first: 68.6   68.1   67.9   67.6   67.1   66.5   65.7   65.1   64.7   64.2   63.8  

50 day moving average for Arvind Limited ARVIND

Old first: 75   74.5   74.2   73.8   73.3   72.8   72.3   71.9   71.5   71.1   70.7  

200 day moving average for Arvind Limited ARVIND

Old first: 151.7   150.1   148.4   146.8   145.1   143.5   141.9   140.2   138.6   137   135.5  

All these levels will serve as share price targets for Arvind Limited in intra day trading.

Arvind Limited ARVIND Technical Analysis & Forecast prediction by Indicators

Arvind Limited ARVIND

Arvind Limited ARVIND Technical analysis & Forecast prediction by BollingerBands

SMA20 is at 64 and price is deviating by 3 points

Upper band is at 69 and lower is at 60

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Arvind Limited ARVIND Technical analysis & Forecast prediction by ADX

ADX signal is SELL. Signal strength is Strong and its speeding

Arvind Limited ARVIND Technical analysis & Forecast prediction by MACD

MACD generated a BUY signal recently but the buy signal is initial and weak

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

Arvind Limited ARVIND Technical analysis & Forecast prediction by RSI

RSI is generating a SELL signal and the sell signal is getting stronger

Arvind Limited ARVIND Technical analysis & Forecast prediction by Stochastics

Stochastics has generated a sell signal and sell signal is getting stronger

Arvind Limited ARVIND Technical analysis & Forecast prediction by Ichimoku cloud

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be moving up

Arvind Limited ARVIND Technical analysis & Forecast prediction by CCI

CCI has generated a SELL signal and the SELL signal is strong

Arvind Limited ARVIND Technical analysis & Forecast prediction by MRSI -17 & -50

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

MRSI is picking up selling momentum

Did you know you can check "BullKhan" value of stocks that are added in your track list?
BullKhan value is derived using the famous "Munafa" value of a stock.

Munafa value is a complex algorithm developed by technical analysts at MunafaSutra.com which predicts extremely short term movement of any given stock. Its upto 90% accurate! Thousands of traders worldwide are using just Munafa Value of a stock for day trading... If it was not accurate, then why would they use it?

Based on Munafa value, BullKhan value predicts the movement of any given stock for a much longer duration!
View your track list & BullKhan value of all stocks in track list here. Its free!

5 day Price & Volume technical analysis of Arvind Limited ARVIND

  • 16 Tue Jul 2019

    Order Value
    200MA135.53
    50MA70.69
    20MA63.82
    Price62.3
    Prev Close: 61.80
    Closing: 62.30 which is 0.81%
    Open: 61.95
    Range: 60.60 to 62.95
    Volume: 4.178 M, which is 1.03 times of 10day averaged daily volume
  • 15 Mon Jul 2019

    Order Value
    200MA137.03
    50MA71.07
    20MA64.15
    Price61.8
    Prev Close: 63.90
    Closing: 61.80 which is -3.29%
    Open: 64.00
    Range: 61.10 to 62.95
    Volume: 3.332 M, which is 0.82 times of 10day averaged daily volume
  • 12 Fri Jul 2019

    Order Value
    200MA138.62
    50MA71.48
    20MA64.66
    Price63.9
    Prev Close: 62.35
    Closing: 63.90 which is 2.49%
    Open: 62.10
    Range: 61.20 to 62.95
    Volume: 5.351 M, which is 1.32 times of 10day averaged daily volume
  • 11 Thu Jul 2019

    Order Value
    200MA140.22
    50MA71.86
    20MA65.11
    Price62.35
    Prev Close: 59.40
    Closing: 62.35 which is 4.97%
    Open: 60.00
    Range: 59.10 to 62.95
    Volume: 4.376 M, which is 1.08 times of 10day averaged daily volume
  • 10 Wed Jul 2019

    Order Value
    200MA141.85
    50MA72.28
    20MA65.7
    Price59.4
    Prev Close: 63.20
    Closing: 59.40 which is -6.01%
    Open: 63.15
    Range: 57.90 to 62.95
    Volume: 10.006 M, which is 2.47 times of 10day averaged daily volume

Other companies related to Arvind Limited ARVIND

Arvind Limited ARVIND Options 25 Jul 2019

SPOT is at: 62.30

Maximum PUT writing has been for strikes (Support):

  • 60.00 has 0 M contracts
  • 50.00 has 0 M contracts
  • 55.00 has 0 M contracts

Maximum CALL writing has been for strikes (Resistance):

  • 65.00 has 0 M contracts
  • 70.00 has 0 M contracts
  • 75.00 has 0 M contracts

FUTURES prices Arvind Limited

  • 16 Jul 2019
    closed at 62.65 which is at a Premium of 0.56% from equity close at 62.30
    and open interest generated was 0 M
    FUTURES opened at 61.70 and day range was 60.85 to 63.15
  • 15 Jul 2019
    closed at 62.00 which is at a Premium of 0.32% from equity close at 61.80
    and open interest generated was 0 M
    FUTURES opened at 64.05 and day range was 61.25 to 64.35
  • 12 Jul 2019
    closed at 64.15 which is at a Premium of 0.39% from equity close at 63.90
    and open interest generated was 0 M
    FUTURES opened at 61.55 and day range was 61.55 to 66.20
  • 11 Jul 2019
    closed at 62.65 which is at a Premium of 0.48% from equity close at 62.35
    and open interest generated was 0 M
    FUTURES opened at 60.30 and day range was 59.30 to 62.85
  • 10 Jul 2019
    closed at 59.50 which is at a Premium of 0.17% from equity close at 59.40
    and open interest generated was 0 M
    FUTURES opened at 63.50 and day range was 58.15 to 63.90
  • 09 Jul 2019
    closed at 63.50 which is at a Premium of 0.47% from equity close at 63.20
    and open interest generated was 0 M
    FUTURES opened at 62.15 and day range was 62.00 to 64.05
  • 08 Jul 2019
    closed at 63.00 which is at a Premium of 0.4% from equity close at 62.75
    and open interest generated was 0 M
    FUTURES opened at 65.65 and day range was 62.15 to 66.50
  • 05 Jul 2019
    closed at 66.40 which is at a Premium of 0.15% from equity close at 66.30
    and open interest generated was 0 M
    FUTURES opened at 68.75 and day range was 65.85 to 70.15
  • 04 Jul 2019
    closed at 69.10 which is at a Premium of 0.36% from equity close at 68.85
    and open interest generated was 0 M
    FUTURES opened at 67.65 and day range was 67.60 to 70.50
  • 03 Jul 2019
    closed at 67.60 which is at a Premium of 0.67% from equity close at 67.15
    and open interest generated was 0 M
    FUTURES opened at 64.75 and day range was 64.50 to 71.35
  • 02 Jul 2019
    closed at 65.60 which is at a Premium of 0.54% from equity close at 65.25
    and open interest generated was 0 M
    FUTURES opened at 65.00 and day range was 64.15 to 66.20
  • 01 Jul 2019
    closed at 65.75 which is at a Premium of 0.69% from equity close at 65.30
    and open interest generated was 0 M
    FUTURES opened at 63.55 and day range was 63.00 to 66.35
  • 28 Jun 2019
    closed at 63.65 which is at a Premium of 0.55% from equity close at 63.30
    and open interest generated was 0 M
    FUTURES opened at 66.05 and day range was 63.30 to 66.80
  • 27 Jun 2019
    closed at 66.40 which is at a Premium of 0.45% from equity close at 66.10
    and open interest generated was 0 M
    FUTURES opened at 66.35 and day range was 66.15 to 69.05
  • 26 Jun 2019
    closed at 65.70 which is at a Premium of 0.69% from equity close at 65.25
    and open interest generated was 0 M
    FUTURES opened at 64.40 and day range was 64.00 to 66.15
  • 25 Jun 2019
    closed at 65.05 which is at a Premium of 0.62% from equity close at 64.65
    and open interest generated was 0 M
    FUTURES opened at 62.00 and day range was 61.05 to 66.35

OTM CALL, ITM PUT. For buyers

STRIKE: 62.50

Date CE OI PE OI PCR
16 Jul 2019 1.90 0 M 1.65 0 M 0.44
15 Jul 2019 1.75 0 M 2.30 0 M 0.7
12 Jul 2019 3.20 0 M 1.45 0 M 0.9

STRIKE: 65.00

Date CE OI PE OI PCR
16 Jul 2019 0.85 0 M 4.50 0 M 0.12
15 Jul 2019 0.80 0 M 3.85 0 M 0.14
12 Jul 2019 1.65 0 M 2.50 0 M 0.16

STRIKE: 67.50

Date CE OI PE OI PCR
16 Jul 2019 0.40 0 M 5.55 0 M 0.13
15 Jul 2019 0.40 0 M 5.35 0 M 0.14
12 Jul 2019 0.90 0 M 3.25 0 M 0.1

STRIKE: 70.00

Date CE OI PE OI PCR
16 Jul 2019 0.25 0 M 7.25 0 M 0.05
15 Jul 2019 0.20 0 M 8.10 0 M 0.06
12 Jul 2019 0.45 0 M 5.85 0 M 0.06

STRIKE: 72.50

Date CE OI PE OI PCR
16 Jul 2019 0.15 0 M 0.00 0 M 0.07
15 Jul 2019 0.15 0 M 0.00 0 M 0.07
12 Jul 2019 0.25 0 M 6.85 0 M 0.07

STRIKE: 75.00

Date CE OI PE OI PCR
16 Jul 2019 0.10 0 M 0.00 0 M 0.06
15 Jul 2019 0.05 0 M 13.20 0 M 0.05
12 Jul 2019 0.20 0 M 9.35 0 M 0.03

STRIKE: 77.50

Date CE OI PE OI PCR
16 Jul 2019 0.00 0 M 0.00 0 M 0.27
15 Jul 2019 0.05 0 M 0.00 0 M 0.27
12 Jul 2019 0.10 0 M 0.00 0 M 0.25

STRIKE: 80.00

Date CE OI PE OI PCR
16 Jul 2019 0.05 0 M 0.00 0 M 0.04
15 Jul 2019 0.05 0 M 0.00 0 M 0.04
12 Jul 2019 0.10 0 M 0.00 0 M 0.04

STRIKE: 82.50

Date CE OI PE OI PCR
16 Jul 2019 0.00 0 M 0.00 0 M 0.33
15 Jul 2019 0.00 0 M 0.00 0 M 0.33
12 Jul 2019 0.00 0 M 0.00 0 M 0.33

STRIKE: 85.00

Date CE OI PE OI PCR
16 Jul 2019 0.00 0 M 0.00 0 M 0
15 Jul 2019 0.00 0 M 0.00 0 M 0
12 Jul 2019 0.00 0 M 0.00 0 M 0

ITM CALL, OTM PUT. For buyers

STRIKE: 60.00

Date CE OI PE OI PCR
16 Jul 2019 3.40 0 M 0.85 0 M 3.19
15 Jul 2019 3.15 0 M 1.25 0 M 3.23
12 Jul 2019 4.90 0 M 0.80 0 M 3

STRIKE: 57.50

Date CE OI PE OI PCR
16 Jul 2019 4.30 0 M 0.50 0 M 19.5
15 Jul 2019 5.10 0 M 0.70 0 M 12
12 Jul 2019 8.40 0 M 0.50 0 M 9.25

STRIKE: 55.00

Date CE OI PE OI PCR
16 Jul 2019 7.90 0 M 0.25 0 M 5
15 Jul 2019 8.40 0 M 0.35 0 M 37
12 Jul 2019 10.70 0 M 0.25 0 M 38

STRIKE: 52.50

Date CE OI PE OI PCR
16 Jul 2019 0.00 0 M 0.15 0 M INF
15 Jul 2019 0.00 0 M 0.00 0 M INF
12 Jul 2019 0.00 0 M 0.20 0 M INF

STRIKE: 50.00

Date CE OI PE OI PCR
16 Jul 2019 0.00 0 M 0.15 0 M INF
15 Jul 2019 0.00 0 M 0.20 0 M INF
12 Jul 2019 0.00 0 M 0.15 0 M INF

STRIKE: 47.50

Date CE OI PE OI PCR
16 Jul 2019 0.00 0 M 0.00 0 M NAN
15 Jul 2019 0.00 0 M 0.00 0 M NAN
12 Jul 2019 0.00 0 M 0.00 0 M NAN

STRIKE: 45.00

Date CE OI PE OI PCR
16 Jul 2019 0.00 0 M 0.00 0 M INF
15 Jul 2019 0.00 0 M 0.00 0 M INF
12 Jul 2019 0.00 0 M 0.10 0 M INF

STRIKE: 42.50

Date CE OI PE OI PCR
16 Jul 2019 0.00 0 M 0.00 0 M INF
15 Jul 2019 0.00 0 M 0.00 0 M INF
12 Jul 2019 0.00 0 M 0.00 0 M INF

STRIKE: 40.00

Date CE OI PE OI PCR
16 Jul 2019 0.00 0 M 0.00 0 M 0
15 Jul 2019 0.00 0 M 0.00 0 M 0
12 Jul 2019 24.00 0 M 0.00 0 M 0