Login or Join
HomepageArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArtemisMed
Strong Daily Stock price targets for ArtemisMed ARTEMISMED are 176.78 and 189.48
| Daily Target 1 | 166.88 |
| Daily Target 2 | 173.97 |
| Daily Target 3 | 179.58333333333 |
| Daily Target 4 | 186.67 |
| Daily Target 5 | 192.28 |
Daily price and volume Artemis Med
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 181.05 (-0.55%) | 175.50 | 172.50 - 185.20 | 0.6443 times | Fri 12 April 2024 | 182.05 (-1.27%) | 183.50 | 180.30 - 186.00 | 0.4321 times | Wed 10 April 2024 | 184.40 (-1.05%) | 186.00 | 181.10 - 187.30 | 0.3822 times | Tue 09 April 2024 | 186.35 (-0.19%) | 187.00 | 183.10 - 190.30 | 0.4392 times | Mon 08 April 2024 | 186.70 (-0.08%) | 195.20 | 182.30 - 196.95 | 1.244 times | Fri 05 April 2024 | 186.85 (-0.51%) | 187.80 | 182.65 - 188.90 | 1.1629 times | Thu 04 April 2024 | 187.80 (1.29%) | 186.90 | 185.80 - 192.80 | 0.8015 times | Wed 03 April 2024 | 185.40 (6.06%) | 178.00 | 177.05 - 193.00 | 3.3912 times | Tue 02 April 2024 | 174.80 (0.14%) | 174.60 | 172.30 - 177.60 | 0.4214 times | Mon 01 April 2024 | 174.55 (2.77%) | 172.40 | 168.35 - 175.75 | 1.0811 times | Thu 28 March 2024 | 169.85 (-0.82%) | 172.15 | 169.00 - 173.20 | 0.4708 times |
Weekly price and charts ArtemisMed
Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 176.78 and 189.48
| Weekly Target 1 | 166.88 |
| Weekly Target 2 | 173.97 |
| Weekly Target 3 | 179.58333333333 |
| Weekly Target 4 | 186.67 |
| Weekly Target 5 | 192.28 |
Weekly price and volumes for Artemis Med
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 181.05 (-0.55%) | 175.50 | 172.50 - 185.20 | 0.1517 times | Fri 12 April 2024 | 182.05 (-2.57%) | 195.20 | 180.30 - 196.95 | 0.5882 times | Fri 05 April 2024 | 186.85 (10.01%) | 172.40 | 168.35 - 193.00 | 1.6151 times | Thu 28 March 2024 | 169.85 (-2.33%) | 173.00 | 169.00 - 176.15 | 0.3881 times | Fri 22 March 2024 | 173.90 (12.37%) | 153.00 | 153.00 - 176.70 | 0.8823 times | Fri 15 March 2024 | 154.75 (-2.24%) | 158.55 | 141.30 - 168.00 | 1.8439 times | Thu 07 March 2024 | 158.30 (-8.6%) | 172.85 | 157.75 - 173.15 | 1.0702 times | Sat 02 March 2024 | 173.20 (-6.18%) | 184.65 | 166.80 - 186.40 | 0.9604 times | Fri 23 February 2024 | 184.60 (5.04%) | 175.75 | 171.00 - 189.00 | 1.3723 times | Fri 16 February 2024 | 175.75 (-0.68%) | 175.55 | 156.00 - 178.05 | 1.1278 times | Fri 09 February 2024 | 176.95 (-5.48%) | 187.20 | 175.00 - 189.05 | 1.1094 times |
Monthly price and charts ArtemisMed
Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 174.7 and 203.3
| Monthly Target 1 | 153.52 |
| Monthly Target 2 | 167.28 |
| Monthly Target 3 | 182.11666666667 |
| Monthly Target 4 | 195.88 |
| Monthly Target 5 | 210.72 |
Monthly price and volumes Artemis Med
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 181.05 (6.59%) | 172.40 | 168.35 - 196.95 | 0.429 times | Thu 28 March 2024 | 169.85 (-0.15%) | 171.55 | 141.30 - 178.00 | 0.8234 times | Thu 29 February 2024 | 170.10 (-8.1%) | 183.00 | 156.00 - 189.90 | 0.8394 times | Wed 31 January 2024 | 185.10 (2.75%) | 179.05 | 170.05 - 193.70 | 1.0052 times | Fri 29 December 2023 | 180.15 (4.95%) | 172.80 | 161.00 - 187.00 | 0.9934 times | Thu 30 November 2023 | 171.65 (11.61%) | 154.80 | 145.75 - 174.80 | 1.1154 times | Tue 31 October 2023 | 153.80 (-3.03%) | 159.95 | 136.10 - 167.40 | 1.1878 times | Fri 29 September 2023 | 158.60 (26.42%) | 125.00 | 124.05 - 164.45 | 1.7645 times | Thu 31 August 2023 | 125.45 (-2.71%) | 129.45 | 118.55 - 132.30 | 0.7056 times | Mon 31 July 2023 | 128.95 (3%) | 125.00 | 118.25 - 134.55 | 1.1363 times | Fri 30 June 2023 | 125.20 (46.26%) | 86.15 | 85.00 - 129.95 | 2.2963 times |
Indicator Analysis of ArtemisMed
Please login to view indicator analysis. or View indicator analysis of ArtemisMed ARTEMISMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Artemis Med ARTEMISMED
DMA (daily moving average) of Artemis Med ARTEMISMED
| DMA period | DMA value |
| 5 day DMA | 184.11 |
| 12 day DMA | 180.92 |
| 20 day DMA | 174.11 |
| 35 day DMA | 171.51 |
| 50 day DMA | 173.52 |
| 100 day DMA | 175.11 |
| 150 day DMA | 167.09 |
| 200 day DMA | 156.4 |
EMA (exponential moving average) of Artemis Med ARTEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.86 | 183.77 | 184.63 |
| 12 day EMA | 180.29 | 180.15 | 179.81 |
| 20 day EMA | 177.28 | 176.88 | 176.34 |
| 35 day EMA | 176.29 | 176.01 | 175.65 |
| 50 day EMA | 175.33 | 175.1 | 174.82 |
SMA (simple moving average) of Artemis Med ARTEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.11 | 185.27 | 186.42 |
| 12 day SMA | 180.92 | 180.23 | 179.55 |
| 20 day SMA | 174.11 | 172.23 | 170.76 |
| 35 day SMA | 171.51 | 171.58 | 171.67 |
| 50 day SMA | 173.52 | 173.61 | 173.58 |
| 100 day SMA | 175.11 | 174.95 | 174.8 |
| 150 day SMA | 167.09 | 166.74 | 166.38 |
| 200 day SMA | 156.4 | 156.03 | 155.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.