ArtedzFabs ARTEDZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artedz Fabs ARTEDZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArtedzFabs

Strong Daily Stock price targets for ArtedzFabs ARTEDZ_SM are 18.7 and 18.7

Daily Target 118.7
Daily Target 218.7
Daily Target 318.7
Daily Target 418.7
Daily Target 518.7

Daily price and volume Artedz Fabs

Date Closing Open Range Volume
Thu 20 February 2020 18.70 (-4.83%) 18.70 18.70 - 18.70 0.5769 times
Wed 11 December 2019 19.65 (2.34%) 18.25 18.25 - 20.15 0.5769 times
Tue 10 December 2019 19.20 (-9.22%) 19.20 19.20 - 19.20 0.0962 times
Mon 25 November 2019 21.15 (-4.94%) 22.00 21.15 - 22.00 7.9808 times
Thu 31 October 2019 22.25 (-4.91%) 22.25 22.25 - 22.25 0.0962 times
Sun 27 October 2019 23.40 (4.7%) 23.40 23.40 - 23.40 0.0962 times
Fri 25 October 2019 22.35 (0.22%) 23.35 22.35 - 23.35 0.1923 times
Thu 24 October 2019 22.30 (4.69%) 22.30 22.30 - 22.30 0.0962 times
Thu 17 October 2019 21.30 (-4.91%) 21.30 21.30 - 21.30 0.0962 times
Wed 16 October 2019 22.40 (-4.27%) 22.25 22.25 - 22.40 0.1923 times
Mon 14 October 2019 23.40 (4.93%) 21.20 21.20 - 23.40 0.2885 times

 Daily chart ArtedzFabs

Weekly price and charts ArtedzFabs

Strong weekly Stock price targets for ArtedzFabs ARTEDZ_SM are 16.6 and 20.35

Weekly Target 115.9
Weekly Target 217.3
Weekly Target 319.65
Weekly Target 421.05
Weekly Target 523.4

Weekly price and volumes for Artedz Fabs

Date Closing Open Range Volume
Thu 20 February 2020 18.70 (-15.96%) 22.00 18.25 - 22.00 4.1026 times
Thu 31 October 2019 22.25 (-0.45%) 23.40 22.25 - 23.40 0.0855 times
Fri 25 October 2019 22.35 (4.93%) 22.30 22.30 - 23.35 0.1282 times
Thu 17 October 2019 21.30 (-4.48%) 21.20 21.20 - 23.40 0.2564 times
Thu 10 October 2019 22.30 (-6.3%) 22.65 22.30 - 23.90 0.2991 times
Fri 04 October 2019 23.80 (-4.03%) 24.95 23.80 - 25.05 0.6838 times
Thu 26 September 2019 24.80 (1.43%) 23.25 23.25 - 24.80 0.2564 times
Fri 20 September 2019 24.45 (6.77%) 21.80 21.80 - 25.00 3.8034 times
Fri 13 September 2019 22.90 (-14.71%) 25.55 22.55 - 25.55 0.2991 times
Thu 05 September 2019 26.85 (-9.6%) 28.25 26.85 - 28.25 0.0855 times
Fri 30 August 2019 29.70 (-0.5%) 30.50 28.40 - 31.25 0.5128 times

 weekly chart ArtedzFabs

Monthly price and charts ArtedzFabs

Strong monthly Stock price targets for ArtedzFabs ARTEDZ_SM are 18.7 and 18.7

Monthly Target 118.7
Monthly Target 218.7
Monthly Target 318.7
Monthly Target 418.7
Monthly Target 518.7

Monthly price and volumes Artedz Fabs

Date Closing Open Range Volume
Thu 20 February 2020 18.70 (-4.83%) 18.70 18.70 - 18.70 0.0791 times
Wed 11 December 2019 19.65 (-7.09%) 19.20 18.25 - 20.15 0.0922 times
Mon 25 November 2019 21.15 (-4.94%) 22.00 21.15 - 22.00 1.0935 times
Thu 31 October 2019 22.25 (-11%) 25.05 21.20 - 25.05 0.2635 times
Mon 30 September 2019 25.00 (-15.82%) 28.25 21.80 - 28.25 1.5547 times
Fri 30 August 2019 29.70 (20.24%) 23.10 19.75 - 33.20 0.3689 times
Wed 31 July 2019 24.70 (-24.23%) 32.00 24.70 - 32.50 3.4519 times
Wed 26 June 2019 32.60 (-15.76%) 35.20 31.00 - 42.60 0.3162 times
Fri 31 May 2019 38.70 (6.91%) 34.40 32.50 - 39.70 0.5402 times
Tue 30 April 2019 36.20 (0%) 40.90 34.00 - 43.00 2.2398 times
Thu 28 March 2024 (0%) - 0 times

 monthly chart ArtedzFabs

DMA SMA EMA moving averages of Artedz Fabs ARTEDZ_SM

DMA (daily moving average) of Artedz Fabs ARTEDZ_SM

DMA period DMA value
5 day DMA 20.19
12 day DMA 21.53
20 day DMA 22.6
35 day DMA 23.95
50 day DMA 25.07
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Artedz Fabs ARTEDZ_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9920.6421.13
12 day EMA21.2921.7622.14
20 day EMA22.2222.5922.9
35 day EMA23.723.9924.25
50 day EMA2525.2625.49

SMA (simple moving average) of Artedz Fabs ARTEDZ_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1921.1321.67
12 day SMA21.5321.9322.28
20 day SMA22.622.8923.07
35 day SMA23.9524.2324.52
50 day SMA25.0725.2625.47
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme