Login or Join
HomepageArshiya ARSHIYA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arshiya ARSHIYA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Arshiya
Strong Daily Stock price targets for Arshiya ARSHIYA_BE are 7.2 and 7.2
| Daily Target 1 | 7.2 |
| Daily Target 2 | 7.2 |
| Daily Target 3 | 7.2 |
| Daily Target 4 | 7.2 |
| Daily Target 5 | 7.2 |
Daily price and volume Arshiya
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.20 (1.41%) | 7.20 | 7.20 - 7.20 | 1.1581 times | Tue 23 April 2024 | 7.10 (1.43%) | 7.10 | 7.10 - 7.10 | 0.4388 times | Mon 22 April 2024 | 7.00 (1.45%) | 6.95 | 6.95 - 7.00 | 0.2468 times | Fri 19 April 2024 | 6.90 (1.47%) | 6.75 | 6.70 - 6.90 | 0.4237 times | Thu 18 April 2024 | 6.80 (-1.45%) | 6.80 | 6.80 - 6.90 | 2.5283 times | Tue 16 April 2024 | 6.90 (-1.43%) | 6.90 | 6.90 - 6.90 | 0.9775 times | Mon 15 April 2024 | 7.00 (-2.1%) | 7.00 | 7.00 - 7.00 | 0.118 times | Fri 12 April 2024 | 7.15 (-2.05%) | 7.15 | 7.15 - 7.15 | 0.2353 times | Wed 10 April 2024 | 7.30 (-2.01%) | 7.30 | 7.30 - 7.30 | 3.4127 times | Tue 09 April 2024 | 7.45 (-1.97%) | 7.45 | 7.45 - 7.45 | 0.4609 times | Mon 08 April 2024 | 7.60 (0%) | 7.60 | 7.35 - 7.90 | 3.5449 times |
Weekly price and charts Arshiya
Strong weekly Stock price targets for Arshiya ARSHIYA_BE are 7.08 and 7.33
| Weekly Target 1 | 6.87 |
| Weekly Target 2 | 7.03 |
| Weekly Target 3 | 7.1166666666667 |
| Weekly Target 4 | 7.28 |
| Weekly Target 5 | 7.37 |
Weekly price and volumes for Arshiya
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.20 (4.35%) | 6.95 | 6.95 - 7.20 | 0.1028 times | Fri 19 April 2024 | 6.90 (-3.5%) | 7.00 | 6.70 - 7.00 | 0.2258 times | Fri 12 April 2024 | 7.15 (-5.92%) | 7.60 | 7.15 - 7.90 | 0.4269 times | Fri 05 April 2024 | 7.60 (22.58%) | 5.90 | 5.90 - 7.70 | 1.8023 times | Thu 28 March 2024 | 6.20 (-10.14%) | 7.20 | 6.20 - 7.20 | 1.117 times | Fri 22 March 2024 | 6.90 (-10.97%) | 7.40 | 6.40 - 7.40 | 1.6142 times | Fri 15 March 2024 | 7.75 (-8.82%) | 8.35 | 7.75 - 8.35 | 0.0278 times | Thu 07 March 2024 | 8.50 (-6.59%) | 8.95 | 8.50 - 8.95 | 0.1919 times | Sat 02 March 2024 | 9.10 (-0.55%) | 9.30 | 9.10 - 9.75 | 2.2588 times | Fri 23 February 2024 | 9.15 (8.93%) | 8.40 | 8.40 - 9.15 | 2.2324 times | Fri 16 February 2024 | 8.40 (-2.33%) | 9.00 | 8.05 - 9.00 | 2.4812 times |
Monthly price and charts Arshiya
Strong monthly Stock price targets for Arshiya ARSHIYA_BE are 6.55 and 8.55
| Monthly Target 1 | 5 |
| Monthly Target 2 | 6.1 |
| Monthly Target 3 | 7 |
| Monthly Target 4 | 8.1 |
| Monthly Target 5 | 9 |
Monthly price and volumes Arshiya
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.20 (16.13%) | 5.90 | 5.90 - 7.90 | 0.6731 times | Thu 28 March 2024 | 6.20 (-34.04%) | 9.25 | 6.20 - 9.25 | 0.7995 times | Thu 29 February 2024 | 9.40 (41.35%) | 6.75 | 6.75 - 9.75 | 2.5371 times | Wed 31 January 2024 | 6.65 (-21.76%) | 8.35 | 6.25 - 8.35 | 1.7671 times | Fri 29 December 2023 | 8.50 (109.88%) | 6.65 | 6.45 - 8.80 | 2.3245 times | Mon 06 November 2023 | 4.05 (8%) | 3.80 | 3.65 - 4.10 | 0.1175 times | Tue 31 October 2023 | 3.75 (-14.77%) | 4.35 | 3.50 - 4.70 | 0.9462 times | Fri 29 September 2023 | 4.40 (-5.38%) | 4.85 | 4.40 - 5.50 | 0.3042 times | Thu 31 August 2023 | 4.65 (6.9%) | 4.30 | 3.80 - 4.65 | 0.1637 times | Mon 31 July 2023 | 4.35 (-9.38%) | 5.00 | 4.05 - 5.05 | 0.3672 times | Fri 30 June 2023 | 4.80 (-84.59%) | 5.55 | 4.70 - 5.70 | 0.4459 times |
Indicator Analysis of Arshiya
Please login to view indicator analysis. or View indicator analysis of Arshiya ARSHIYA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Arshiya ARSHIYA_BE
DMA (daily moving average) of Arshiya ARSHIYA_BE
| DMA period | DMA value |
| 5 day DMA | 7 |
| 12 day DMA | 7.17 |
| 20 day DMA | 7.01 |
| 35 day DMA | 7.48 |
| 50 day DMA | 7.9 |
| 100 day DMA | 7.29 |
| 150 day DMA | 6.35 |
| 200 day DMA | 6.89 |
EMA (exponential moving average) of Arshiya ARSHIYA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.07 | 7.01 | 6.97 |
| 12 day EMA | 7.09 | 7.07 | 7.06 |
| 20 day EMA | 7.17 | 7.17 | 7.18 |
| 35 day EMA | 7.45 | 7.47 | 7.49 |
| 50 day EMA | 7.79 | 7.81 | 7.84 |
SMA (simple moving average) of Arshiya ARSHIYA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7 | 6.94 | 6.92 |
| 12 day SMA | 7.17 | 7.18 | 7.18 |
| 20 day SMA | 7.01 | 6.99 | 6.97 |
| 35 day SMA | 7.48 | 7.54 | 7.61 |
| 50 day SMA | 7.9 | 7.92 | 7.94 |
| 100 day SMA | 7.29 | 7.25 | 7.22 |
| 150 day SMA | 6.35 | 6.33 | 6.31 |
| 200 day SMA | 6.89 | 7.03 | 7.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.