Login or Join
HomepageArrowGreentech ARROWGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Greentech ARROWGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets ArrowGreentech
Strong Daily Stock price targets for ArrowGreentech ARROWGREEN are 503.53 and 548.13
| Daily Target 1 | 493.9 |
| Daily Target 2 | 513.15 |
| Daily Target 3 | 538.5 |
| Daily Target 4 | 557.75 |
| Daily Target 5 | 583.1 |
Daily price and volume Arrow Greentech
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 532.40 (-2.84%) | 538.80 | 519.25 - 563.85 | 0.4694 times | Mon 06 April 2026 | 547.95 (3.69%) | 520.10 | 506.05 - 559.00 | 0.782 times | Thu 02 April 2026 | 528.45 (8.48%) | 450.00 | 450.00 - 548.00 | 1.3922 times | Wed 01 April 2026 | 487.15 (6.13%) | 520.00 | 459.00 - 520.00 | 2.3735 times | Mon 30 March 2026 | 459.00 (18.65%) | 380.00 | 380.00 - 464.20 | 3.469 times | Fri 27 March 2026 | 386.85 (-6.65%) | 414.05 | 383.10 - 414.05 | 0.2575 times | Wed 25 March 2026 | 414.40 (7.39%) | 385.90 | 380.25 - 446.20 | 0.8365 times | Tue 24 March 2026 | 385.90 (6.51%) | 375.30 | 358.05 - 389.75 | 0.141 times | Mon 23 March 2026 | 362.30 (-4.27%) | 375.35 | 356.05 - 375.35 | 0.1385 times | Fri 20 March 2026 | 378.45 (-2.55%) | 390.90 | 377.00 - 396.95 | 0.1404 times | Thu 19 March 2026 | 388.35 (-3%) | 392.00 | 381.00 - 397.80 | 0.1736 times |
Weekly price and charts ArrowGreentech
Strong weekly Stock price targets for ArrowGreentech ARROWGREEN are 519.23 and 577.03
| Weekly Target 1 | 476.3 |
| Weekly Target 2 | 504.35 |
| Weekly Target 3 | 534.1 |
| Weekly Target 4 | 562.15 |
| Weekly Target 5 | 591.9 |
Weekly price and volumes for Arrow Greentech
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 532.40 (0.75%) | 520.10 | 506.05 - 563.85 | 0.8545 times | Thu 02 April 2026 | 528.45 (36.6%) | 380.00 | 380.00 - 548.00 | 4.9399 times | Fri 27 March 2026 | 386.85 (2.22%) | 375.35 | 356.05 - 446.20 | 0.9378 times | Fri 20 March 2026 | 378.45 (6.89%) | 351.15 | 341.95 - 425.00 | 1.4322 times | Fri 13 March 2026 | 354.05 (-6.25%) | 372.60 | 352.05 - 388.75 | 0.3743 times | Fri 06 March 2026 | 377.65 (-6.43%) | 389.50 | 371.00 - 401.50 | 0.292 times | Fri 27 February 2026 | 403.60 (-2.43%) | 413.80 | 401.65 - 428.35 | 0.2557 times | Fri 20 February 2026 | 413.65 (-4.2%) | 426.30 | 409.70 - 457.55 | 0.3497 times | Fri 13 February 2026 | 431.80 (1.1%) | 430.05 | 422.70 - 456.95 | 0.2834 times | Fri 06 February 2026 | 427.10 (-0.09%) | 436.80 | 417.05 - 469.00 | 0.2806 times | Fri 30 January 2026 | 427.50 (0.52%) | 429.85 | 411.75 - 450.00 | 0.195 times |
Monthly price and charts ArrowGreentech
Strong monthly Stock price targets for ArrowGreentech ARROWGREEN are 491.2 and 605.05
| Monthly Target 1 | 401.57 |
| Monthly Target 2 | 466.98 |
| Monthly Target 3 | 515.41666666667 |
| Monthly Target 4 | 580.83 |
| Monthly Target 5 | 629.27 |
Monthly price and volumes Arrow Greentech
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 532.40 (15.99%) | 520.00 | 450.00 - 563.85 | 1.2347 times | Mon 30 March 2026 | 459.00 (13.73%) | 389.50 | 341.95 - 464.20 | 1.948 times | Fri 27 February 2026 | 403.60 (-5.59%) | 436.80 | 401.65 - 469.00 | 0.4215 times | Fri 30 January 2026 | 427.50 (-15.47%) | 508.90 | 411.75 - 521.75 | 0.3752 times | Wed 31 December 2025 | 505.75 (-9.3%) | 560.00 | 484.20 - 562.80 | 0.3978 times | Fri 28 November 2025 | 557.60 (-9.48%) | 616.00 | 528.80 - 634.00 | 0.5086 times | Fri 31 October 2025 | 616.00 (9.72%) | 562.80 | 502.20 - 659.20 | 2.8906 times | Tue 30 September 2025 | 561.45 (-5.67%) | 595.30 | 541.10 - 607.10 | 0.3986 times | Fri 29 August 2025 | 595.20 (-24.45%) | 803.00 | 542.65 - 804.00 | 1.6314 times | Thu 31 July 2025 | 787.80 (23.94%) | 765.10 | 721.00 - 817.95 | 0.1937 times | Thu 13 February 2025 | 635.65 (-14.88%) | 753.00 | 606.55 - 812.00 | 0.4889 times |
Indicator Analysis of ArrowGreentech
Please login to view indicator analysis. or View indicator analysis of ArrowGreentech ARROWGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Greentech ARROWGREEN
DMA (daily moving average) of Arrow Greentech ARROWGREEN
| DMA period | DMA value |
| 5 day DMA | 510.99 |
| 12 day DMA | 439.3 |
| 20 day DMA | 410.16 |
| 35 day DMA | 413.28 |
| 50 day DMA | 420.6 |
| 100 day DMA | 470.69 |
| 150 day DMA | 504.61 |
| 200 day DMA | 559.59 |
EMA (exponential moving average) of Arrow Greentech ARROWGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.07 | 494.4 | 467.63 |
| 12 day EMA | 459.89 | 446.71 | 428.31 |
| 20 day EMA | 438.26 | 428.35 | 415.77 |
| 35 day EMA | 429.26 | 423.19 | 415.85 |
| 50 day EMA | 433.3 | 429.26 | 424.42 |
SMA (simple moving average) of Arrow Greentech ARROWGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.99 | 481.88 | 455.17 |
| 12 day SMA | 439.3 | 425.54 | 408.7 |
| 20 day SMA | 410.16 | 402.45 | 394.42 |
| 35 day SMA | 413.28 | 410.97 | 408.03 |
| 50 day SMA | 420.6 | 418.82 | 416.84 |
| 100 day SMA | 470.69 | 471.19 | 471.61 |
| 150 day SMA | 504.61 | 505.21 | 505.59 |
| 200 day SMA | 559.59 | 560.93 | 562.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.