AroGranite AROGRANITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aro Granite AROGRANITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction Materials sector

Daily price and charts and targets AroGranite

Strong Daily Stock price targets for AroGranite AROGRANITE are 43.15 and 46.2

Daily Target 142.57
Daily Target 243.73
Daily Target 345.616666666667
Daily Target 446.78
Daily Target 548.67

Daily price and volume Aro Granite

Date Closing Open Range Volume
Thu 28 March 2024 44.90 (-1.97%) 46.50 44.45 - 47.50 1.01 times
Wed 27 March 2024 45.80 (0.33%) 46.80 45.30 - 49.85 2.1754 times
Tue 26 March 2024 45.65 (-3.08%) 47.90 45.30 - 47.90 1.3904 times
Fri 22 March 2024 47.10 (0.43%) 47.85 46.50 - 48.75 0.4629 times
Thu 21 March 2024 46.90 (-2.49%) 48.15 46.00 - 50.05 0.6482 times
Wed 20 March 2024 48.10 (1.8%) 47.25 47.00 - 49.30 0.4816 times
Tue 19 March 2024 47.25 (-1.25%) 48.60 47.00 - 48.60 0.326 times
Mon 18 March 2024 47.85 (-2.45%) 51.15 47.45 - 51.15 0.2861 times
Fri 15 March 2024 49.05 (6.05%) 46.00 45.70 - 53.00 2.6248 times
Thu 14 March 2024 46.25 (9.47%) 42.75 41.10 - 47.30 0.5946 times
Wed 13 March 2024 42.25 (-13.24%) 48.15 41.90 - 48.40 0.8017 times

 Daily chart AroGranite

Weekly price and charts AroGranite

Strong weekly Stock price targets for AroGranite AROGRANITE are 41.98 and 47.38

Weekly Target 141
Weekly Target 242.95
Weekly Target 346.4
Weekly Target 448.35
Weekly Target 551.8

Weekly price and volumes for Aro Granite

Date Closing Open Range Volume
Thu 28 March 2024 44.90 (-4.67%) 47.90 44.45 - 49.85 1.0261 times
Fri 22 March 2024 47.10 (-3.98%) 51.15 46.00 - 51.15 0.4944 times
Fri 15 March 2024 49.05 (-3.63%) 52.75 41.10 - 53.00 1.0728 times
Thu 07 March 2024 50.90 (-8.54%) 55.65 48.95 - 56.75 0.3549 times
Sat 02 March 2024 55.65 (-0.98%) 56.25 52.10 - 57.25 0.509 times
Fri 23 February 2024 56.20 (1.72%) 56.40 53.45 - 59.35 1.1672 times
Fri 16 February 2024 55.25 (-1.95%) 56.50 51.20 - 58.05 0.8804 times
Fri 09 February 2024 56.35 (-3.51%) 58.40 55.00 - 61.85 0.688 times
Fri 02 February 2024 58.40 (-4.89%) 62.05 57.00 - 66.20 2.57 times
Thu 25 January 2024 61.40 (4.33%) 58.15 55.20 - 63.50 1.2373 times
Fri 19 January 2024 58.85 (-4.85%) 67.30 56.10 - 69.30 3.7861 times

 weekly chart AroGranite

Monthly price and charts AroGranite

Strong monthly Stock price targets for AroGranite AROGRANITE are 35.18 and 50.83

Monthly Target 131.93
Monthly Target 238.42
Monthly Target 347.583333333333
Monthly Target 454.07
Monthly Target 563.23

Monthly price and volumes Aro Granite

Date Closing Open Range Volume
Thu 28 March 2024 44.90 (-17.01%) 53.55 41.10 - 56.75 0.5951 times
Thu 29 February 2024 54.10 (-13.23%) 63.60 51.20 - 65.40 0.8327 times
Wed 31 January 2024 62.35 (0.81%) 67.30 55.20 - 69.30 1.243 times
Thu 12 October 2023 61.85 (5.46%) 59.45 56.00 - 66.00 1.3104 times
Fri 29 September 2023 58.65 (14.11%) 51.90 49.00 - 61.65 2.5738 times
Thu 31 August 2023 51.40 (19.53%) 42.30 42.30 - 54.05 1.6018 times
Mon 31 July 2023 43.00 (-0.35%) 43.95 39.50 - 47.60 0.6445 times
Fri 30 June 2023 43.15 (8.28%) 40.00 39.20 - 45.95 0.435 times
Wed 31 May 2023 39.85 (-6.67%) 42.90 38.70 - 43.40 0.2931 times
Fri 28 April 2023 42.70 (13.56%) 38.30 37.65 - 45.40 0.4708 times
Fri 31 March 2023 37.60 (-10.37%) 42.05 36.60 - 47.45 0.4449 times

 monthly chart AroGranite

DMA SMA EMA moving averages of Aro Granite AROGRANITE

DMA (daily moving average) of Aro Granite AROGRANITE

DMA period DMA value
5 day DMA 46.07
12 day DMA 46.65
20 day DMA 49.35
35 day DMA 51.89
50 day DMA 54.48
100 day DMA 54.16
150 day DMA 50.03
200 day DMA 47.7

EMA (exponential moving average) of Aro Granite AROGRANITE

EMA period EMA current EMA prev EMA prev2
5 day EMA45.9546.4746.8
12 day EMA47.3447.7848.14
20 day EMA48.9449.3649.73
35 day EMA51.6252.0252.39
50 day EMA54.3454.7355.09

SMA (simple moving average) of Aro Granite AROGRANITE

SMA period SMA current SMA prev SMA prev2
5 day SMA46.0746.7147
12 day SMA46.6547.0947.51
20 day SMA49.3549.850.2
35 day SMA51.8952.352.69
50 day SMA54.4854.855.18
100 day SMA54.1654.1554.12
150 day SMA50.035049.96
200 day SMA47.747.6947.67
Back to top | Use Dark Theme