AroGranite AROGRANITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aro Granite AROGRANITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets AroGranite
Strong Daily Stock price targets for AroGranite AROGRANITE are 43.15 and 46.2
Daily Target 1 | 42.57 |
Daily Target 2 | 43.73 |
Daily Target 3 | 45.616666666667 |
Daily Target 4 | 46.78 |
Daily Target 5 | 48.67 |
Daily price and volume Aro Granite
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 44.90 (-1.97%) | 46.50 | 44.45 - 47.50 | 1.01 times | Wed 27 March 2024 | 45.80 (0.33%) | 46.80 | 45.30 - 49.85 | 2.1754 times | Tue 26 March 2024 | 45.65 (-3.08%) | 47.90 | 45.30 - 47.90 | 1.3904 times | Fri 22 March 2024 | 47.10 (0.43%) | 47.85 | 46.50 - 48.75 | 0.4629 times | Thu 21 March 2024 | 46.90 (-2.49%) | 48.15 | 46.00 - 50.05 | 0.6482 times | Wed 20 March 2024 | 48.10 (1.8%) | 47.25 | 47.00 - 49.30 | 0.4816 times | Tue 19 March 2024 | 47.25 (-1.25%) | 48.60 | 47.00 - 48.60 | 0.326 times | Mon 18 March 2024 | 47.85 (-2.45%) | 51.15 | 47.45 - 51.15 | 0.2861 times | Fri 15 March 2024 | 49.05 (6.05%) | 46.00 | 45.70 - 53.00 | 2.6248 times | Thu 14 March 2024 | 46.25 (9.47%) | 42.75 | 41.10 - 47.30 | 0.5946 times | Wed 13 March 2024 | 42.25 (-13.24%) | 48.15 | 41.90 - 48.40 | 0.8017 times |
Weekly price and charts AroGranite
Strong weekly Stock price targets for AroGranite AROGRANITE are 41.98 and 47.38
Weekly Target 1 | 41 |
Weekly Target 2 | 42.95 |
Weekly Target 3 | 46.4 |
Weekly Target 4 | 48.35 |
Weekly Target 5 | 51.8 |
Weekly price and volumes for Aro Granite
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 44.90 (-4.67%) | 47.90 | 44.45 - 49.85 | 1.0261 times | Fri 22 March 2024 | 47.10 (-3.98%) | 51.15 | 46.00 - 51.15 | 0.4944 times | Fri 15 March 2024 | 49.05 (-3.63%) | 52.75 | 41.10 - 53.00 | 1.0728 times | Thu 07 March 2024 | 50.90 (-8.54%) | 55.65 | 48.95 - 56.75 | 0.3549 times | Sat 02 March 2024 | 55.65 (-0.98%) | 56.25 | 52.10 - 57.25 | 0.509 times | Fri 23 February 2024 | 56.20 (1.72%) | 56.40 | 53.45 - 59.35 | 1.1672 times | Fri 16 February 2024 | 55.25 (-1.95%) | 56.50 | 51.20 - 58.05 | 0.8804 times | Fri 09 February 2024 | 56.35 (-3.51%) | 58.40 | 55.00 - 61.85 | 0.688 times | Fri 02 February 2024 | 58.40 (-4.89%) | 62.05 | 57.00 - 66.20 | 2.57 times | Thu 25 January 2024 | 61.40 (4.33%) | 58.15 | 55.20 - 63.50 | 1.2373 times | Fri 19 January 2024 | 58.85 (-4.85%) | 67.30 | 56.10 - 69.30 | 3.7861 times |
Monthly price and charts AroGranite
Strong monthly Stock price targets for AroGranite AROGRANITE are 35.18 and 50.83
Monthly Target 1 | 31.93 |
Monthly Target 2 | 38.42 |
Monthly Target 3 | 47.583333333333 |
Monthly Target 4 | 54.07 |
Monthly Target 5 | 63.23 |
Monthly price and volumes Aro Granite
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 44.90 (-17.01%) | 53.55 | 41.10 - 56.75 | 0.5951 times | Thu 29 February 2024 | 54.10 (-13.23%) | 63.60 | 51.20 - 65.40 | 0.8327 times | Wed 31 January 2024 | 62.35 (0.81%) | 67.30 | 55.20 - 69.30 | 1.243 times | Thu 12 October 2023 | 61.85 (5.46%) | 59.45 | 56.00 - 66.00 | 1.3104 times | Fri 29 September 2023 | 58.65 (14.11%) | 51.90 | 49.00 - 61.65 | 2.5738 times | Thu 31 August 2023 | 51.40 (19.53%) | 42.30 | 42.30 - 54.05 | 1.6018 times | Mon 31 July 2023 | 43.00 (-0.35%) | 43.95 | 39.50 - 47.60 | 0.6445 times | Fri 30 June 2023 | 43.15 (8.28%) | 40.00 | 39.20 - 45.95 | 0.435 times | Wed 31 May 2023 | 39.85 (-6.67%) | 42.90 | 38.70 - 43.40 | 0.2931 times | Fri 28 April 2023 | 42.70 (13.56%) | 38.30 | 37.65 - 45.40 | 0.4708 times | Fri 31 March 2023 | 37.60 (-10.37%) | 42.05 | 36.60 - 47.45 | 0.4449 times |
Indicator Analysis of AroGranite
Please login to view indicator analysis. or View indicator analysis of AroGranite AROGRANITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aro Granite AROGRANITE
DMA (daily moving average) of Aro Granite AROGRANITE
DMA period | DMA value |
5 day DMA | 46.07 |
12 day DMA | 46.65 |
20 day DMA | 49.35 |
35 day DMA | 51.89 |
50 day DMA | 54.48 |
100 day DMA | 54.16 |
150 day DMA | 50.03 |
200 day DMA | 47.7 |
EMA (exponential moving average) of Aro Granite AROGRANITE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 45.95 | 46.47 | 46.8 |
12 day EMA | 47.34 | 47.78 | 48.14 |
20 day EMA | 48.94 | 49.36 | 49.73 |
35 day EMA | 51.62 | 52.02 | 52.39 |
50 day EMA | 54.34 | 54.73 | 55.09 |
SMA (simple moving average) of Aro Granite AROGRANITE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 46.07 | 46.71 | 47 |
12 day SMA | 46.65 | 47.09 | 47.51 |
20 day SMA | 49.35 | 49.8 | 50.2 |
35 day SMA | 51.89 | 52.3 | 52.69 |
50 day SMA | 54.48 | 54.8 | 55.18 |
100 day SMA | 54.16 | 54.15 | 54.12 |
150 day SMA | 50.03 | 50 | 49.96 |
200 day SMA | 47.7 | 47.69 | 47.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.