Archies ARCHIES_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archies ARCHIES_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Archies
Strong Daily Stock price targets for Archies ARCHIES_BE are 29.33 and 31.73
Daily Target 1 | 27.62 |
Daily Target 2 | 28.63 |
Daily Target 3 | 30.016666666667 |
Daily Target 4 | 31.03 |
Daily Target 5 | 32.42 |
Daily price and volume Archies
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 29.65 (-1%) | 29.50 | 29.00 - 31.40 | 0.8063 times | Wed 27 March 2024 | 29.95 (-4.16%) | 31.00 | 29.75 - 31.90 | 1.0194 times | Tue 26 March 2024 | 31.25 (-1.73%) | 31.80 | 30.25 - 32.40 | 0.8306 times | Fri 22 March 2024 | 31.80 (2.58%) | 31.95 | 30.25 - 32.00 | 0.6893 times | Thu 21 March 2024 | 31.00 (4.73%) | 30.40 | 30.00 - 31.05 | 0.6864 times | Wed 20 March 2024 | 29.60 (-4.52%) | 31.20 | 29.45 - 31.50 | 1.2814 times | Tue 19 March 2024 | 31.00 (-0.32%) | 31.30 | 30.00 - 32.50 | 0.7111 times | Mon 18 March 2024 | 31.10 (-1.27%) | 30.00 | 29.95 - 32.00 | 1.4678 times | Fri 15 March 2024 | 31.50 (-1.25%) | 31.90 | 30.30 - 33.10 | 1.0395 times | Thu 14 March 2024 | 31.90 (1.75%) | 29.85 | 29.80 - 32.50 | 1.468 times | Wed 13 March 2024 | 31.35 (-5%) | 31.35 | 31.35 - 33.00 | 1.2102 times |
Weekly price and charts Archies
Strong weekly Stock price targets for Archies ARCHIES_BE are 27.63 and 31.03
Weekly Target 1 | 26.95 |
Weekly Target 2 | 28.3 |
Weekly Target 3 | 30.35 |
Weekly Target 4 | 31.7 |
Weekly Target 5 | 33.75 |
Weekly price and volumes for Archies
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 29.65 (-6.76%) | 31.80 | 29.00 - 32.40 | 0.5979 times | Fri 22 March 2024 | 31.80 (0.95%) | 30.00 | 29.45 - 32.50 | 1.0885 times | Fri 15 March 2024 | 31.50 (-12.13%) | 35.85 | 29.80 - 35.90 | 1.2358 times | Thu 07 March 2024 | 35.85 (42.54%) | 39.65 | 35.00 - 39.65 | 0.7797 times | Fri 06 October 2023 | 25.15 (0.2%) | 25.05 | 24.25 - 26.40 | 0.4404 times | Fri 29 September 2023 | 25.10 (-1.57%) | 25.65 | 24.85 - 26.00 | 0.589 times | Fri 22 September 2023 | 25.50 (-1.54%) | 25.90 | 25.00 - 26.80 | 0.4403 times | Fri 15 September 2023 | 25.90 (-5.99%) | 27.30 | 24.90 - 28.30 | 0.9647 times | Fri 08 September 2023 | 27.55 (-2.65%) | 28.90 | 27.50 - 29.40 | 1.0167 times | Fri 01 September 2023 | 28.30 (9.48%) | 25.90 | 25.30 - 29.50 | 2.8469 times | Fri 25 August 2023 | 25.85 (0%) | 26.20 | 25.05 - 26.20 | 0.4104 times |
Monthly price and charts Archies
Strong monthly Stock price targets for Archies ARCHIES_BE are 24 and 34.65
Monthly Target 1 | 22.12 |
Monthly Target 2 | 25.88 |
Monthly Target 3 | 32.766666666667 |
Monthly Target 4 | 36.53 |
Monthly Target 5 | 43.42 |
Monthly price and volumes Archies
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 29.65 (17.89%) | 39.65 | 29.00 - 39.65 | 1.0241 times | Fri 06 October 2023 | 25.15 (0.2%) | 25.05 | 24.25 - 26.40 | 0.1218 times | Fri 29 September 2023 | 25.10 (-11.78%) | 29.15 | 24.85 - 29.40 | 0.9215 times | Thu 31 August 2023 | 28.45 (7.16%) | 27.85 | 25.05 - 29.50 | 1.625 times | Mon 31 July 2023 | 26.55 (-1.67%) | 27.30 | 25.05 - 28.20 | 1.6256 times | Fri 30 June 2023 | 27.00 (53.41%) | 18.20 | 14.35 - 27.85 | 1.7992 times | Tue 31 May 2022 | 17.60 (-11.11%) | 19.80 | 16.20 - 20.40 | 0.713 times | Fri 29 April 2022 | 19.80 (2.33%) | 20.15 | 19.55 - 21.50 | 0.315 times | Mon 11 October 2021 | 19.35 (12.17%) | 17.35 | 17.10 - 20.65 | 0.8465 times | Thu 30 September 2021 | 17.25 (-4.7%) | 18.25 | 16.60 - 18.50 | 1.0083 times | Tue 31 August 2021 | 18.10 (-19.38%) | 22.50 | 15.60 - 23.15 | 2.1083 times |
Indicator Analysis of Archies
Please login to view indicator analysis. or View indicator analysis of Archies ARCHIES_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Archies ARCHIES_BE
DMA (daily moving average) of Archies ARCHIES_BE
DMA period | DMA value |
5 day DMA | 30.73 |
12 day DMA | 31.09 |
20 day DMA | 30.32 |
35 day DMA | 28.48 |
50 day DMA | 28.05 |
100 day DMA | 26.58 |
150 day DMA | 23.75 |
200 day DMA | 22.42 |
EMA (exponential moving average) of Archies ARCHIES_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.4 | 30.78 | 31.2 |
12 day EMA | 30.58 | 30.75 | 30.89 |
20 day EMA | 30.09 | 30.14 | 30.16 |
35 day EMA | 29.35 | 29.33 | 29.29 |
50 day EMA | 28.22 | 28.16 | 28.09 |
SMA (simple moving average) of Archies ARCHIES_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.73 | 30.72 | 30.93 |
12 day SMA | 31.09 | 31.51 | 32 |
20 day SMA | 30.32 | 30.09 | 29.86 |
35 day SMA | 28.48 | 28.43 | 28.37 |
50 day SMA | 28.05 | 27.99 | 27.93 |
100 day SMA | 26.58 | 26.46 | 26.33 |
150 day SMA | 23.75 | 23.67 | 23.59 |
200 day SMA | 22.42 | 22.33 | 22.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.