Archies ARCHIES_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archies ARCHIES_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Archies

Strong Daily Stock price targets for Archies ARCHIES_BE are 29.33 and 31.73

Daily Target 127.62
Daily Target 228.63
Daily Target 330.016666666667
Daily Target 431.03
Daily Target 532.42

Daily price and volume Archies

Date Closing Open Range Volume
Thu 28 March 2024 29.65 (-1%) 29.50 29.00 - 31.40 0.8063 times
Wed 27 March 2024 29.95 (-4.16%) 31.00 29.75 - 31.90 1.0194 times
Tue 26 March 2024 31.25 (-1.73%) 31.80 30.25 - 32.40 0.8306 times
Fri 22 March 2024 31.80 (2.58%) 31.95 30.25 - 32.00 0.6893 times
Thu 21 March 2024 31.00 (4.73%) 30.40 30.00 - 31.05 0.6864 times
Wed 20 March 2024 29.60 (-4.52%) 31.20 29.45 - 31.50 1.2814 times
Tue 19 March 2024 31.00 (-0.32%) 31.30 30.00 - 32.50 0.7111 times
Mon 18 March 2024 31.10 (-1.27%) 30.00 29.95 - 32.00 1.4678 times
Fri 15 March 2024 31.50 (-1.25%) 31.90 30.30 - 33.10 1.0395 times
Thu 14 March 2024 31.90 (1.75%) 29.85 29.80 - 32.50 1.468 times
Wed 13 March 2024 31.35 (-5%) 31.35 31.35 - 33.00 1.2102 times

 Daily chart Archies

Weekly price and charts Archies

Strong weekly Stock price targets for Archies ARCHIES_BE are 27.63 and 31.03

Weekly Target 126.95
Weekly Target 228.3
Weekly Target 330.35
Weekly Target 431.7
Weekly Target 533.75

Weekly price and volumes for Archies

Date Closing Open Range Volume
Thu 28 March 2024 29.65 (-6.76%) 31.80 29.00 - 32.40 0.5979 times
Fri 22 March 2024 31.80 (0.95%) 30.00 29.45 - 32.50 1.0885 times
Fri 15 March 2024 31.50 (-12.13%) 35.85 29.80 - 35.90 1.2358 times
Thu 07 March 2024 35.85 (42.54%) 39.65 35.00 - 39.65 0.7797 times
Fri 06 October 2023 25.15 (0.2%) 25.05 24.25 - 26.40 0.4404 times
Fri 29 September 2023 25.10 (-1.57%) 25.65 24.85 - 26.00 0.589 times
Fri 22 September 2023 25.50 (-1.54%) 25.90 25.00 - 26.80 0.4403 times
Fri 15 September 2023 25.90 (-5.99%) 27.30 24.90 - 28.30 0.9647 times
Fri 08 September 2023 27.55 (-2.65%) 28.90 27.50 - 29.40 1.0167 times
Fri 01 September 2023 28.30 (9.48%) 25.90 25.30 - 29.50 2.8469 times
Fri 25 August 2023 25.85 (0%) 26.20 25.05 - 26.20 0.4104 times

 weekly chart Archies

Monthly price and charts Archies

Strong monthly Stock price targets for Archies ARCHIES_BE are 24 and 34.65

Monthly Target 122.12
Monthly Target 225.88
Monthly Target 332.766666666667
Monthly Target 436.53
Monthly Target 543.42

Monthly price and volumes Archies

Date Closing Open Range Volume
Thu 28 March 2024 29.65 (17.89%) 39.65 29.00 - 39.65 1.0241 times
Fri 06 October 2023 25.15 (0.2%) 25.05 24.25 - 26.40 0.1218 times
Fri 29 September 2023 25.10 (-11.78%) 29.15 24.85 - 29.40 0.9215 times
Thu 31 August 2023 28.45 (7.16%) 27.85 25.05 - 29.50 1.625 times
Mon 31 July 2023 26.55 (-1.67%) 27.30 25.05 - 28.20 1.6256 times
Fri 30 June 2023 27.00 (53.41%) 18.20 14.35 - 27.85 1.7992 times
Tue 31 May 2022 17.60 (-11.11%) 19.80 16.20 - 20.40 0.713 times
Fri 29 April 2022 19.80 (2.33%) 20.15 19.55 - 21.50 0.315 times
Mon 11 October 2021 19.35 (12.17%) 17.35 17.10 - 20.65 0.8465 times
Thu 30 September 2021 17.25 (-4.7%) 18.25 16.60 - 18.50 1.0083 times
Tue 31 August 2021 18.10 (-19.38%) 22.50 15.60 - 23.15 2.1083 times

 monthly chart Archies

DMA SMA EMA moving averages of Archies ARCHIES_BE

DMA (daily moving average) of Archies ARCHIES_BE

DMA period DMA value
5 day DMA 30.73
12 day DMA 31.09
20 day DMA 30.32
35 day DMA 28.48
50 day DMA 28.05
100 day DMA 26.58
150 day DMA 23.75
200 day DMA 22.42

EMA (exponential moving average) of Archies ARCHIES_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA30.430.7831.2
12 day EMA30.5830.7530.89
20 day EMA30.0930.1430.16
35 day EMA29.3529.3329.29
50 day EMA28.2228.1628.09

SMA (simple moving average) of Archies ARCHIES_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7330.7230.93
12 day SMA31.0931.5132
20 day SMA30.3230.0929.86
35 day SMA28.4828.4328.37
50 day SMA28.0527.9927.93
100 day SMA26.5826.4626.33
150 day SMA23.7523.6723.59
200 day SMA22.4222.3322.24
Back to top | Use Dark Theme