Login or Join
HomepageAptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Value APTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AptusValue
Strong Daily Stock price targets for AptusValue APTUS are 310.58 and 318.48
| Daily Target 1 | 308.75 |
| Daily Target 2 | 312.4 |
| Daily Target 3 | 316.65 |
| Daily Target 4 | 320.3 |
| Daily Target 5 | 324.55 |
Daily price and volume Aptus Value
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 316.05 (0.62%) | 318.05 | 313.00 - 320.90 | 4.1874 times | Tue 16 April 2024 | 314.10 (-1.27%) | 319.30 | 312.35 - 319.60 | 1.3279 times | Mon 15 April 2024 | 318.15 (-2.27%) | 315.00 | 312.05 - 321.75 | 0.5046 times | Fri 12 April 2024 | 325.55 (-0.32%) | 326.60 | 323.10 - 329.90 | 0.2448 times | Wed 10 April 2024 | 326.60 (1.08%) | 324.65 | 321.30 - 331.25 | 2.0014 times | Tue 09 April 2024 | 323.10 (-0.26%) | 325.95 | 319.90 - 326.80 | 0.4285 times | Mon 08 April 2024 | 323.95 (-1.34%) | 329.30 | 322.30 - 335.30 | 0.3207 times | Fri 05 April 2024 | 328.35 (-0.02%) | 328.95 | 324.55 - 332.45 | 0.3078 times | Thu 04 April 2024 | 328.40 (-2.81%) | 339.25 | 326.95 - 343.25 | 0.4973 times | Wed 03 April 2024 | 337.90 (0.82%) | 333.85 | 332.55 - 342.00 | 0.1796 times | Tue 02 April 2024 | 335.15 (1.21%) | 331.50 | 331.50 - 340.00 | 0.2357 times |
Weekly price and charts AptusValue
Strong weekly Stock price targets for AptusValue APTUS are 314.05 and 323.75
| Weekly Target 1 | 306.92 |
| Weekly Target 2 | 311.48 |
| Weekly Target 3 | 316.61666666667 |
| Weekly Target 4 | 321.18 |
| Weekly Target 5 | 326.32 |
Weekly price and volumes for Aptus Value
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 316.05 (-2.92%) | 315.00 | 312.05 - 321.75 | 1.6393 times | Fri 12 April 2024 | 325.55 (-0.85%) | 329.30 | 319.90 - 335.30 | 0.8157 times | Fri 05 April 2024 | 328.35 (6.21%) | 314.90 | 311.95 - 343.25 | 0.433 times | Thu 28 March 2024 | 309.15 (-2.43%) | 315.00 | 307.10 - 325.10 | 0.286 times | Fri 22 March 2024 | 316.85 (0.94%) | 313.90 | 304.00 - 319.30 | 0.5134 times | Fri 15 March 2024 | 313.90 (-8.9%) | 343.90 | 304.00 - 352.00 | 0.787 times | Thu 07 March 2024 | 344.55 (1.35%) | 341.35 | 330.05 - 350.00 | 1.0516 times | Sat 02 March 2024 | 339.95 (-1.46%) | 342.70 | 325.80 - 359.80 | 0.7277 times | Fri 23 February 2024 | 345.00 (-2.84%) | 355.30 | 339.20 - 360.35 | 0.7769 times | Fri 16 February 2024 | 355.10 (-0.63%) | 357.05 | 341.80 - 367.70 | 2.9694 times | Fri 09 February 2024 | 357.35 (-3.43%) | 372.50 | 353.20 - 392.00 | 2.7381 times |
Monthly price and charts AptusValue
Strong monthly Stock price targets for AptusValue APTUS are 314 and 345.3
| Monthly Target 1 | 292.45 |
| Monthly Target 2 | 304.25 |
| Monthly Target 3 | 323.75 |
| Monthly Target 4 | 335.55 |
| Monthly Target 5 | 355.05 |
Monthly price and volumes Aptus Value
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 316.05 (2.23%) | 314.90 | 311.95 - 343.25 | 0.5221 times | Thu 28 March 2024 | 309.15 (-12.21%) | 350.00 | 304.00 - 352.00 | 0.5159 times | Thu 29 February 2024 | 352.15 (-6.01%) | 380.00 | 325.80 - 392.00 | 1.3855 times | Wed 31 January 2024 | 374.65 (17.17%) | 320.90 | 319.90 - 376.00 | 1.0337 times | Fri 29 December 2023 | 319.75 (10.35%) | 291.80 | 291.25 - 343.00 | 1.4525 times | Thu 30 November 2023 | 289.75 (0.35%) | 288.25 | 279.15 - 308.40 | 1.2111 times | Tue 31 October 2023 | 288.75 (-1.25%) | 293.95 | 278.10 - 304.70 | 0.612 times | Fri 29 September 2023 | 292.40 (8.72%) | 268.90 | 257.00 - 298.05 | 0.9012 times | Thu 31 August 2023 | 268.95 (-4.96%) | 284.90 | 260.15 - 285.90 | 0.9996 times | Mon 31 July 2023 | 283.00 (14%) | 251.00 | 244.60 - 289.00 | 1.3665 times | Fri 30 June 2023 | 248.25 (-5.25%) | 264.95 | 239.70 - 280.00 | 1.672 times |
Indicator Analysis of AptusValue
Please login to view indicator analysis. or View indicator analysis of AptusValue APTUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus Value APTUS
DMA (daily moving average) of Aptus Value APTUS
| DMA period | DMA value |
| 5 day DMA | 320.09 |
| 12 day DMA | 325.7 |
| 20 day DMA | 320.29 |
| 35 day DMA | 326.29 |
| 50 day DMA | 335.51 |
| 100 day DMA | 332.67 |
| 150 day DMA | 318 |
| 200 day DMA | 304.98 |
EMA (exponential moving average) of Aptus Value APTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.82 | 320.21 | 323.26 |
| 12 day EMA | 321.49 | 322.48 | 324 |
| 20 day EMA | 323.5 | 324.28 | 325.35 |
| 35 day EMA | 330 | 330.82 | 331.8 |
| 50 day EMA | 336.74 | 337.58 | 338.54 |
SMA (simple moving average) of Aptus Value APTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.09 | 321.5 | 323.47 |
| 12 day SMA | 325.7 | 325.13 | 324.7 |
| 20 day SMA | 320.29 | 320.19 | 320.38 |
| 35 day SMA | 326.29 | 327.12 | 328.08 |
| 50 day SMA | 335.51 | 336.59 | 337.81 |
| 100 day SMA | 332.67 | 332.42 | 332.19 |
| 150 day SMA | 318 | 317.75 | 317.48 |
| 200 day SMA | 304.98 | 304.64 | 304.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.