Aptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptech APTECHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets Aptech

Strong Daily Stock price targets for Aptech APTECHT are 223.93 and 237.68

Daily Target 1221.37
Daily Target 2226.48
Daily Target 3235.11666666667
Daily Target 4240.23
Daily Target 5248.87

Daily price and volume Aptech

Date Closing Open Range Volume
Thu 28 March 2024 231.60 (-2.99%) 239.00 230.00 - 243.75 0.8052 times
Wed 27 March 2024 238.75 (-1.67%) 242.75 233.60 - 246.80 1.7984 times
Tue 26 March 2024 242.80 (0.89%) 238.35 238.00 - 247.50 1.4714 times
Fri 22 March 2024 240.65 (4.49%) 229.15 228.10 - 244.00 1.9736 times
Thu 21 March 2024 230.30 (8.25%) 214.95 214.70 - 231.90 1.3082 times
Wed 20 March 2024 212.75 (1.36%) 210.35 208.65 - 217.00 0.6135 times
Tue 19 March 2024 209.90 (-2.46%) 215.20 208.15 - 218.40 0.3718 times
Mon 18 March 2024 215.20 (1.39%) 213.90 212.90 - 218.45 0.3275 times
Fri 15 March 2024 212.25 (-1.37%) 215.20 211.05 - 221.80 0.5696 times
Thu 14 March 2024 215.20 (5.39%) 207.25 205.50 - 218.35 0.7607 times
Wed 13 March 2024 204.20 (-10.06%) 226.05 201.10 - 228.35 1.0818 times

 Daily chart Aptech

Weekly price and charts Aptech

Strong weekly Stock price targets for Aptech APTECHT are 222.05 and 239.55

Weekly Target 1218.87
Weekly Target 2225.23
Weekly Target 3236.36666666667
Weekly Target 4242.73
Weekly Target 5253.87

Weekly price and volumes for Aptech

Date Closing Open Range Volume
Thu 28 March 2024 231.60 (-3.76%) 238.35 230.00 - 247.50 0.8288 times
Fri 22 March 2024 240.65 (13.38%) 213.90 208.15 - 244.00 0.9345 times
Fri 15 March 2024 212.25 (-8.34%) 230.00 201.10 - 236.40 0.8425 times
Thu 07 March 2024 231.55 (-5.55%) 245.20 229.70 - 248.70 0.4141 times
Sat 02 March 2024 245.15 (2.02%) 245.00 233.15 - 252.50 0.7159 times
Fri 23 February 2024 240.30 (-2.08%) 246.95 231.80 - 251.30 0.6677 times
Fri 16 February 2024 245.40 (7.33%) 230.00 206.05 - 247.45 3.0935 times
Fri 09 February 2024 228.65 (-16.4%) 273.30 223.40 - 274.60 1.3668 times
Fri 02 February 2024 273.50 (-1.03%) 276.55 272.10 - 282.50 0.5202 times
Thu 25 January 2024 276.35 (-2.49%) 284.00 268.70 - 291.80 0.6161 times
Fri 19 January 2024 283.40 (1.74%) 280.80 269.05 - 297.50 2.0027 times

 weekly chart Aptech

Monthly price and charts Aptech

Strong monthly Stock price targets for Aptech APTECHT are 192.55 and 240.15

Monthly Target 1179.53
Monthly Target 2205.57
Monthly Target 3227.13333333333
Monthly Target 4253.17
Monthly Target 5274.73

Monthly price and volumes Aptech

Date Closing Open Range Volume
Thu 28 March 2024 231.60 (-4.3%) 243.30 201.10 - 248.70 0.7951 times
Thu 29 February 2024 242.00 (-11.45%) 275.45 206.05 - 280.75 1.5321 times
Wed 31 January 2024 273.30 (4.95%) 262.50 260.40 - 297.50 1.3403 times
Fri 29 December 2023 260.40 (2.7%) 256.00 252.30 - 291.60 1.6346 times
Thu 30 November 2023 253.55 (-5.14%) 268.40 243.90 - 269.75 0.8748 times
Tue 31 October 2023 267.30 (-4.94%) 282.80 252.05 - 293.60 0.3752 times
Fri 29 September 2023 281.20 (-8.82%) 309.90 278.00 - 318.65 0.7154 times
Thu 31 August 2023 308.40 (-8.68%) 339.75 301.00 - 343.75 0.6338 times
Mon 31 July 2023 337.70 (-32.61%) 504.20 318.60 - 510.50 0.7967 times
Fri 30 June 2023 501.10 (-11.8%) 563.00 475.30 - 577.95 1.3021 times
Wed 31 May 2023 568.15 (33.42%) 426.10 415.35 - 591.95 1.845 times

 monthly chart Aptech

DMA SMA EMA moving averages of Aptech APTECHT

DMA (daily moving average) of Aptech APTECHT

DMA period DMA value
5 day DMA 236.82
12 day DMA 223.39
20 day DMA 229.51
35 day DMA 232.98
50 day DMA 245.21
100 day DMA 255.64
150 day DMA 266.66
200 day DMA 301.64

EMA (exponential moving average) of Aptech APTECHT

EMA period EMA current EMA prev EMA prev2
5 day EMA233.31234.16231.87
12 day EMA229.81229.49227.81
20 day EMA231.12231.07230.26
35 day EMA238.41238.81238.81
50 day EMA247.32247.96248.34

SMA (simple moving average) of Aptech APTECHT

SMA period SMA current SMA prev SMA prev2
5 day SMA236.82233.05227.28
12 day SMA223.39222.6222
20 day SMA229.51229.87230
35 day SMA232.98233.52234.36
50 day SMA245.21246.29247.34
100 day SMA255.64255.86256.03
150 day SMA266.66267.23267.69
200 day SMA301.64303.03304.46
Back to top | Use Dark Theme