Aptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech APTECHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets Aptech
Strong Daily Stock price targets for Aptech APTECHT are 223.93 and 237.68
Daily Target 1 | 221.37 |
Daily Target 2 | 226.48 |
Daily Target 3 | 235.11666666667 |
Daily Target 4 | 240.23 |
Daily Target 5 | 248.87 |
Daily price and volume Aptech
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 231.60 (-2.99%) | 239.00 | 230.00 - 243.75 | 0.8052 times | Wed 27 March 2024 | 238.75 (-1.67%) | 242.75 | 233.60 - 246.80 | 1.7984 times | Tue 26 March 2024 | 242.80 (0.89%) | 238.35 | 238.00 - 247.50 | 1.4714 times | Fri 22 March 2024 | 240.65 (4.49%) | 229.15 | 228.10 - 244.00 | 1.9736 times | Thu 21 March 2024 | 230.30 (8.25%) | 214.95 | 214.70 - 231.90 | 1.3082 times | Wed 20 March 2024 | 212.75 (1.36%) | 210.35 | 208.65 - 217.00 | 0.6135 times | Tue 19 March 2024 | 209.90 (-2.46%) | 215.20 | 208.15 - 218.40 | 0.3718 times | Mon 18 March 2024 | 215.20 (1.39%) | 213.90 | 212.90 - 218.45 | 0.3275 times | Fri 15 March 2024 | 212.25 (-1.37%) | 215.20 | 211.05 - 221.80 | 0.5696 times | Thu 14 March 2024 | 215.20 (5.39%) | 207.25 | 205.50 - 218.35 | 0.7607 times | Wed 13 March 2024 | 204.20 (-10.06%) | 226.05 | 201.10 - 228.35 | 1.0818 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech APTECHT are 222.05 and 239.55
Weekly Target 1 | 218.87 |
Weekly Target 2 | 225.23 |
Weekly Target 3 | 236.36666666667 |
Weekly Target 4 | 242.73 |
Weekly Target 5 | 253.87 |
Weekly price and volumes for Aptech
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 231.60 (-3.76%) | 238.35 | 230.00 - 247.50 | 0.8288 times | Fri 22 March 2024 | 240.65 (13.38%) | 213.90 | 208.15 - 244.00 | 0.9345 times | Fri 15 March 2024 | 212.25 (-8.34%) | 230.00 | 201.10 - 236.40 | 0.8425 times | Thu 07 March 2024 | 231.55 (-5.55%) | 245.20 | 229.70 - 248.70 | 0.4141 times | Sat 02 March 2024 | 245.15 (2.02%) | 245.00 | 233.15 - 252.50 | 0.7159 times | Fri 23 February 2024 | 240.30 (-2.08%) | 246.95 | 231.80 - 251.30 | 0.6677 times | Fri 16 February 2024 | 245.40 (7.33%) | 230.00 | 206.05 - 247.45 | 3.0935 times | Fri 09 February 2024 | 228.65 (-16.4%) | 273.30 | 223.40 - 274.60 | 1.3668 times | Fri 02 February 2024 | 273.50 (-1.03%) | 276.55 | 272.10 - 282.50 | 0.5202 times | Thu 25 January 2024 | 276.35 (-2.49%) | 284.00 | 268.70 - 291.80 | 0.6161 times | Fri 19 January 2024 | 283.40 (1.74%) | 280.80 | 269.05 - 297.50 | 2.0027 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech APTECHT are 192.55 and 240.15
Monthly Target 1 | 179.53 |
Monthly Target 2 | 205.57 |
Monthly Target 3 | 227.13333333333 |
Monthly Target 4 | 253.17 |
Monthly Target 5 | 274.73 |
Monthly price and volumes Aptech
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 231.60 (-4.3%) | 243.30 | 201.10 - 248.70 | 0.7951 times | Thu 29 February 2024 | 242.00 (-11.45%) | 275.45 | 206.05 - 280.75 | 1.5321 times | Wed 31 January 2024 | 273.30 (4.95%) | 262.50 | 260.40 - 297.50 | 1.3403 times | Fri 29 December 2023 | 260.40 (2.7%) | 256.00 | 252.30 - 291.60 | 1.6346 times | Thu 30 November 2023 | 253.55 (-5.14%) | 268.40 | 243.90 - 269.75 | 0.8748 times | Tue 31 October 2023 | 267.30 (-4.94%) | 282.80 | 252.05 - 293.60 | 0.3752 times | Fri 29 September 2023 | 281.20 (-8.82%) | 309.90 | 278.00 - 318.65 | 0.7154 times | Thu 31 August 2023 | 308.40 (-8.68%) | 339.75 | 301.00 - 343.75 | 0.6338 times | Mon 31 July 2023 | 337.70 (-32.61%) | 504.20 | 318.60 - 510.50 | 0.7967 times | Fri 30 June 2023 | 501.10 (-11.8%) | 563.00 | 475.30 - 577.95 | 1.3021 times | Wed 31 May 2023 | 568.15 (33.42%) | 426.10 | 415.35 - 591.95 | 1.845 times |
Indicator Analysis of Aptech
Please login to view indicator analysis. or View indicator analysis of Aptech APTECHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptech APTECHT
DMA (daily moving average) of Aptech APTECHT
DMA period | DMA value |
5 day DMA | 236.82 |
12 day DMA | 223.39 |
20 day DMA | 229.51 |
35 day DMA | 232.98 |
50 day DMA | 245.21 |
100 day DMA | 255.64 |
150 day DMA | 266.66 |
200 day DMA | 301.64 |
EMA (exponential moving average) of Aptech APTECHT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 233.31 | 234.16 | 231.87 |
12 day EMA | 229.81 | 229.49 | 227.81 |
20 day EMA | 231.12 | 231.07 | 230.26 |
35 day EMA | 238.41 | 238.81 | 238.81 |
50 day EMA | 247.32 | 247.96 | 248.34 |
SMA (simple moving average) of Aptech APTECHT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 236.82 | 233.05 | 227.28 |
12 day SMA | 223.39 | 222.6 | 222 |
20 day SMA | 229.51 | 229.87 | 230 |
35 day SMA | 232.98 | 233.52 | 234.36 |
50 day SMA | 245.21 | 246.29 | 247.34 |
100 day SMA | 255.64 | 255.86 | 256.03 |
150 day SMA | 266.66 | 267.23 | 267.69 |
200 day SMA | 301.64 | 303.03 | 304.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.