Login or Join
HomepageApolloPipes APOLLOPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Pipes APOLLOPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApolloPipes
Strong Daily Stock price targets for ApolloPipes APOLLOPIPE are 647.7 and 668.2
| Daily Target 1 | 632.47 |
| Daily Target 2 | 642.43 |
| Daily Target 3 | 652.96666666667 |
| Daily Target 4 | 662.93 |
| Daily Target 5 | 673.47 |
Daily price and volume Apollo Pipes
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 652.40 (-0.11%) | 645.05 | 643.00 - 663.50 | 1.0175 times | Thu 18 April 2024 | 653.15 (-0.84%) | 656.10 | 650.00 - 658.85 | 0.6304 times | Tue 16 April 2024 | 658.70 (1.63%) | 646.00 | 642.80 - 665.20 | 0.8089 times | Mon 15 April 2024 | 648.15 (-1.25%) | 612.00 | 612.00 - 655.25 | 1.7942 times | Fri 12 April 2024 | 656.35 (-1.1%) | 654.00 | 652.10 - 664.95 | 0.7689 times | Wed 10 April 2024 | 663.65 (-0.18%) | 666.95 | 658.65 - 667.55 | 0.5689 times | Tue 09 April 2024 | 664.85 (-0.46%) | 663.00 | 660.95 - 673.65 | 0.8144 times | Mon 08 April 2024 | 667.95 (-0.93%) | 684.00 | 660.70 - 688.00 | 1.2564 times | Fri 05 April 2024 | 674.25 (0.62%) | 673.85 | 665.95 - 679.75 | 0.9236 times | Thu 04 April 2024 | 670.10 (-1.74%) | 690.00 | 667.95 - 692.00 | 1.4167 times | Wed 03 April 2024 | 681.95 (5%) | 655.90 | 647.00 - 695.95 | 5.0535 times |
Weekly price and charts ApolloPipes
Strong weekly Stock price targets for ApolloPipes APOLLOPIPE are 632.2 and 685.4
| Weekly Target 1 | 590 |
| Weekly Target 2 | 621.2 |
| Weekly Target 3 | 643.2 |
| Weekly Target 4 | 674.4 |
| Weekly Target 5 | 696.4 |
Weekly price and volumes for Apollo Pipes
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 652.40 (-0.6%) | 612.00 | 612.00 - 665.20 | 0.4548 times | Fri 12 April 2024 | 656.35 (-2.65%) | 684.00 | 652.10 - 688.00 | 0.3647 times | Fri 05 April 2024 | 674.25 (6.03%) | 641.55 | 641.00 - 695.95 | 1.1066 times | Thu 28 March 2024 | 635.90 (-2.3%) | 650.95 | 626.55 - 668.85 | 0.7398 times | Fri 22 March 2024 | 650.90 (-1.12%) | 654.30 | 623.25 - 663.95 | 0.8529 times | Fri 15 March 2024 | 658.25 (-4.73%) | 695.00 | 610.20 - 697.05 | 0.7882 times | Thu 07 March 2024 | 690.95 (-3.67%) | 715.85 | 677.35 - 715.85 | 0.3909 times | Sat 02 March 2024 | 717.30 (-3.28%) | 745.80 | 692.35 - 747.90 | 0.7783 times | Fri 23 February 2024 | 741.60 (-3.31%) | 783.95 | 720.00 - 783.95 | 0.9811 times | Fri 16 February 2024 | 766.95 (-1.62%) | 772.95 | 725.10 - 786.00 | 3.5426 times | Fri 09 February 2024 | 779.60 (15.06%) | 680.80 | 659.05 - 798.65 | 8.6438 times |
Monthly price and charts ApolloPipes
Strong monthly Stock price targets for ApolloPipes APOLLOPIPE are 632.2 and 716.15
| Monthly Target 1 | 569.5 |
| Monthly Target 2 | 610.95 |
| Monthly Target 3 | 653.45 |
| Monthly Target 4 | 694.9 |
| Monthly Target 5 | 737.4 |
Monthly price and volumes Apollo Pipes
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 652.40 (2.59%) | 641.55 | 612.00 - 695.95 | 0.3062 times | Thu 28 March 2024 | 635.90 (-9.09%) | 702.00 | 610.20 - 729.00 | 0.4679 times | Thu 29 February 2024 | 699.50 (2.54%) | 692.55 | 659.05 - 798.65 | 2.2423 times | Wed 31 January 2024 | 682.15 (-0.42%) | 693.00 | 671.00 - 750.00 | 1.4039 times | Fri 29 December 2023 | 685.05 (-0.46%) | 687.40 | 664.05 - 714.50 | 0.741 times | Thu 30 November 2023 | 688.20 (4.26%) | 660.15 | 638.50 - 725.00 | 0.5863 times | Tue 31 October 2023 | 660.10 (-6.53%) | 706.20 | 630.80 - 716.50 | 0.7081 times | Fri 29 September 2023 | 706.20 (3.89%) | 686.00 | 665.00 - 723.70 | 1.2514 times | Thu 31 August 2023 | 679.75 (-5.82%) | 727.50 | 672.30 - 748.00 | 0.7426 times | Mon 31 July 2023 | 721.75 (2.76%) | 704.90 | 702.00 - 790.00 | 1.5504 times | Fri 30 June 2023 | 702.35 (13.24%) | 624.00 | 614.00 - 754.00 | 1.4517 times |
Indicator Analysis of ApolloPipes
Please login to view indicator analysis. or View indicator analysis of ApolloPipes APOLLOPIPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Pipes APOLLOPIPE
DMA (daily moving average) of Apollo Pipes APOLLOPIPE
| DMA period | DMA value |
| 5 day DMA | 653.75 |
| 12 day DMA | 661.75 |
| 20 day DMA | 653.3 |
| 35 day DMA | 666.97 |
| 50 day DMA | 686.28 |
| 100 day DMA | 687.46 |
| 150 day DMA | 686.02 |
| 200 day DMA | 692.54 |
EMA (exponential moving average) of Apollo Pipes APOLLOPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 655.03 | 656.34 | 657.94 |
| 12 day EMA | 657.26 | 658.14 | 659.05 |
| 20 day EMA | 659.96 | 660.75 | 661.55 |
| 35 day EMA | 670.76 | 671.84 | 672.94 |
| 50 day EMA | 682.37 | 683.59 | 684.83 |
SMA (simple moving average) of Apollo Pipes APOLLOPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 653.75 | 656 | 658.34 |
| 12 day SMA | 661.75 | 661.67 | 660.23 |
| 20 day SMA | 653.3 | 653.27 | 653.53 |
| 35 day SMA | 666.97 | 669.23 | 671.75 |
| 50 day SMA | 686.28 | 686.68 | 687.17 |
| 100 day SMA | 687.46 | 687.72 | 687.98 |
| 150 day SMA | 686.02 | 686.12 | 686.26 |
| 200 day SMA | 692.54 | 692.83 | 693.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.