ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Hospitals APOLLOHOSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets ApolloHospitals

Strong Daily Stock price targets for ApolloHospitals APOLLOHOSP are 6234.65 and 6547.75

Daily Target 15985.2
Daily Target 26171
Daily Target 36298.3
Daily Target 46484.1
Daily Target 56611.4

Daily price and volume Apollo Hospitals

Date Closing Open Range Volume
Thu 28 March 2024 6356.80 (2.01%) 6231.45 6112.50 - 6425.60 1.4334 times
Wed 27 March 2024 6231.45 (-1.44%) 6355.00 6220.00 - 6399.40 1.0573 times
Tue 26 March 2024 6322.45 (-0.84%) 6398.00 6309.50 - 6463.45 1.1023 times
Fri 22 March 2024 6375.90 (3.13%) 6169.15 6168.70 - 6390.90 1.2748 times
Thu 21 March 2024 6182.50 (0.14%) 6189.90 6105.60 - 6214.40 0.6133 times
Wed 20 March 2024 6174.05 (1%) 6148.00 6073.45 - 6200.70 0.7253 times
Tue 19 March 2024 6113.20 (-0.38%) 6077.00 6034.05 - 6125.70 0.9504 times
Mon 18 March 2024 6136.55 (2.56%) 5997.75 5978.65 - 6144.95 0.7346 times
Fri 15 March 2024 5983.20 (-0.66%) 6015.00 5941.60 - 6030.85 1.3391 times
Thu 14 March 2024 6023.15 (0.25%) 6008.40 5980.00 - 6095.00 0.7695 times
Wed 13 March 2024 6008.40 (-2.22%) 6180.00 5956.05 - 6180.00 0.6241 times

 Daily chart ApolloHospitals

Weekly price and charts ApolloHospitals

Strong weekly Stock price targets for ApolloHospitals APOLLOHOSP are 6059.18 and 6410.13

Weekly Target 15959.97
Weekly Target 26158.38
Weekly Target 36310.9166666667
Weekly Target 46509.33
Weekly Target 56661.87

Weekly price and volumes for Apollo Hospitals

Date Closing Open Range Volume
Thu 28 March 2024 6356.80 (-0.3%) 6398.00 6112.50 - 6463.45 0.8025 times
Fri 22 March 2024 6375.90 (6.56%) 5997.75 5978.65 - 6390.90 0.96 times
Fri 15 March 2024 5983.20 (-1.08%) 6048.80 5941.60 - 6274.25 1.0031 times
Thu 07 March 2024 6048.80 (-1.38%) 6145.00 5945.00 - 6171.75 1.0186 times
Sat 02 March 2024 6133.30 (-9.46%) 6769.95 5941.85 - 6791.75 1.8119 times
Fri 23 February 2024 6774.05 (2.63%) 6620.00 6511.05 - 6874.45 0.9189 times
Fri 16 February 2024 6600.55 (2.54%) 6464.90 6375.00 - 6775.00 0.987 times
Fri 09 February 2024 6437.35 (1.85%) 6320.55 6150.00 - 6473.95 0.9884 times
Fri 02 February 2024 6320.55 (2.46%) 6199.05 6177.80 - 6387.85 0.725 times
Thu 25 January 2024 6168.85 (1.22%) 6120.00 6073.00 - 6428.70 0.7847 times
Fri 19 January 2024 6094.65 (5.16%) 5835.00 5804.00 - 6120.00 0.7903 times

 weekly chart ApolloHospitals

Monthly price and charts ApolloHospitals

Strong monthly Stock price targets for ApolloHospitals APOLLOHOSP are 6149.2 and 6671.05

Monthly Target 15732.1
Monthly Target 26044.45
Monthly Target 36253.95
Monthly Target 46566.3
Monthly Target 56775.8

Monthly price and volumes Apollo Hospitals

Date Closing Open Range Volume
Thu 28 March 2024 6356.80 (4.18%) 6102.00 5941.60 - 6463.45 1.1751 times
Thu 29 February 2024 6101.60 (-3.96%) 6289.65 6062.05 - 6874.45 1.1017 times
Wed 31 January 2024 6352.95 (11.38%) 5741.00 5640.00 - 6428.70 0.7624 times
Fri 29 December 2023 5704.10 (3.17%) 5550.00 5284.85 - 5770.00 0.9935 times
Thu 30 November 2023 5528.95 (14.71%) 4835.00 4790.00 - 5595.00 0.9595 times
Tue 31 October 2023 4819.90 (-6.19%) 5138.95 4726.00 - 5154.95 0.8085 times
Fri 29 September 2023 5137.75 (6.72%) 4840.00 4801.20 - 5186.95 0.8661 times
Thu 31 August 2023 4814.10 (-6.95%) 5210.00 4730.00 - 5210.00 1.1651 times
Mon 31 July 2023 5173.45 (1.48%) 5127.50 5050.40 - 5364.00 0.9026 times
Fri 30 June 2023 5098.20 (10.3%) 4689.00 4686.00 - 5294.00 1.2655 times
Wed 31 May 2023 4621.95 (2.4%) 4529.75 4410.25 - 4795.00 0.937 times

 monthly chart ApolloHospitals

DMA SMA EMA moving averages of Apollo Hospitals APOLLOHOSP

DMA (daily moving average) of Apollo Hospitals APOLLOHOSP

DMA period DMA value
5 day DMA 6293.82
12 day DMA 6171.04
20 day DMA 6138.75
35 day DMA 6344.17
50 day DMA 6298.53
100 day DMA 5917.51
150 day DMA 5605.54
200 day DMA 5476.18

EMA (exponential moving average) of Apollo Hospitals APOLLOHOSP

EMA period EMA current EMA prev EMA prev2
5 day EMA6282.466245.36252.22
12 day EMA6228.566205.256200.49
20 day EMA6228.976215.526213.84
35 day EMA6216.086207.86206.41
50 day EMA6261.916258.046259.13

SMA (simple moving average) of Apollo Hospitals APOLLOHOSP

SMA period SMA current SMA prev SMA prev2
5 day SMA6293.826257.276233.62
12 day SMA6171.046158.366143.14
20 day SMA6138.756139.036158.48
35 day SMA6344.176339.066338.08
50 day SMA6298.536289.496282.78
100 day SMA5917.515905.475892.03
150 day SMA5605.545595.965587.3
200 day SMA5476.185469.035462.5

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
28 Thu 6397.00 6344.90 6168.20 to 6459.65 1.69 times
27 Wed 6290.70 6406.45 6282.00 to 6445.25 1.5 times
26 Tue 6394.20 6418.15 6382.10 to 6512.45 1.12 times
22 Fri 6427.75 6237.95 6234.90 to 6441.85 0.51 times
21 Thu 6240.55 6247.00 6158.05 to 6257.35 0.18 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
28 Thu 6434.20 6283.95 6218.40 to 6500.00 1.47 times
27 Wed 6337.30 6465.20 6326.95 to 6465.20 1.25 times
26 Tue 6438.60 6519.90 6430.00 to 6543.80 0.98 times
22 Fri 6468.70 6311.00 6311.00 to 6482.10 0.74 times
21 Thu 6285.00 6290.00 6215.00 to 6290.00 0.56 times

Option chain for Apollo Hospitals APOLLOHOSP 25 Thu April 2024 expiry

ApolloHospitals APOLLOHOSP Option strike: 6800.00

Date CE PE PCR
28 Thu March 2024 60.50420.00 0.01

ApolloHospitals APOLLOHOSP Option strike: 6500.00

Date CE PE PCR
28 Thu March 2024 144.35237.25 0.17
27 Wed March 2024 110.90311.70 0.12
26 Tue March 2024 148.30246.50 0.15
22 Fri March 2024 160.25224.00 0.13

ApolloHospitals APOLLOHOSP Option strike: 6400.00

Date CE PE PCR
28 Thu March 2024 186.60187.20 0.23
27 Wed March 2024 143.85239.60 0.13
26 Tue March 2024 191.15195.35 0.18
22 Fri March 2024 205.00270.00 0.08

ApolloHospitals APOLLOHOSP Option strike: 6350.00

Date CE PE PCR
28 Thu March 2024 213.25161.30 0.42

ApolloHospitals APOLLOHOSP Option strike: 6300.00

Date CE PE PCR
28 Thu March 2024 239.95141.70 1.04
27 Wed March 2024 187.35192.30 0.53
26 Tue March 2024 243.70146.50 1.09
22 Fri March 2024 262.15133.15 0.98

ApolloHospitals APOLLOHOSP Option strike: 6250.00

Date CE PE PCR
28 Thu March 2024 275.10121.35 1.17
27 Wed March 2024 213.85166.55 0.8
26 Tue March 2024 303.10118.00 0.5

ApolloHospitals APOLLOHOSP Option strike: 6200.00

Date CE PE PCR
28 Thu March 2024 300.10102.50 1.12
27 Wed March 2024 238.20143.90 1.35
26 Tue March 2024 298.00107.45 1.46
22 Fri March 2024 324.4596.80 0.91

ApolloHospitals APOLLOHOSP Option strike: 6150.00

Date CE PE PCR
28 Thu March 2024 351.3588.05 1.06
27 Wed March 2024 350.00159.00 2
26 Tue March 2024 350.00159.00 2
22 Fri March 2024 350.00159.00 2

ApolloHospitals APOLLOHOSP Option strike: 6100.00

Date CE PE PCR
28 Thu March 2024 379.6074.30 5
27 Wed March 2024 299.35100.75 5.5
26 Tue March 2024 407.2575.65 13.67
22 Fri March 2024 337.1065.10 3.25

ApolloHospitals APOLLOHOSP Option strike: 6000.00

Date CE PE PCR
28 Thu March 2024 365.0053.00 9.96
27 Wed March 2024 365.0073.55 10.44
26 Tue March 2024 434.9054.35 10.63
22 Fri March 2024 412.2548.50 6.41

ApolloHospitals APOLLOHOSP Option strike: 5600.00

Date CE PE PCR
28 Thu March 2024 821.506.00 1.7
27 Wed March 2024 632.9512.00 1.2
26 Tue March 2024 632.9519.40 1.2
22 Fri March 2024 632.9519.40 1.2

ApolloHospitals APOLLOHOSP Option strike: 5500.00

Date CE PE PCR
28 Thu March 2024 800.0010.80 39.5
27 Wed March 2024 800.0011.65 41.5
Back to top | Use Dark Theme