ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Hospitals APOLLOHOSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Daily price and charts and targets ApolloHospitals
Strong Daily Stock price targets for ApolloHospitals APOLLOHOSP are 6234.65 and 6547.75
Daily Target 1 | 5985.2 |
Daily Target 2 | 6171 |
Daily Target 3 | 6298.3 |
Daily Target 4 | 6484.1 |
Daily Target 5 | 6611.4 |
Daily price and volume Apollo Hospitals
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6356.80 (2.01%) | 6231.45 | 6112.50 - 6425.60 | 1.4334 times | Wed 27 March 2024 | 6231.45 (-1.44%) | 6355.00 | 6220.00 - 6399.40 | 1.0573 times | Tue 26 March 2024 | 6322.45 (-0.84%) | 6398.00 | 6309.50 - 6463.45 | 1.1023 times | Fri 22 March 2024 | 6375.90 (3.13%) | 6169.15 | 6168.70 - 6390.90 | 1.2748 times | Thu 21 March 2024 | 6182.50 (0.14%) | 6189.90 | 6105.60 - 6214.40 | 0.6133 times | Wed 20 March 2024 | 6174.05 (1%) | 6148.00 | 6073.45 - 6200.70 | 0.7253 times | Tue 19 March 2024 | 6113.20 (-0.38%) | 6077.00 | 6034.05 - 6125.70 | 0.9504 times | Mon 18 March 2024 | 6136.55 (2.56%) | 5997.75 | 5978.65 - 6144.95 | 0.7346 times | Fri 15 March 2024 | 5983.20 (-0.66%) | 6015.00 | 5941.60 - 6030.85 | 1.3391 times | Thu 14 March 2024 | 6023.15 (0.25%) | 6008.40 | 5980.00 - 6095.00 | 0.7695 times | Wed 13 March 2024 | 6008.40 (-2.22%) | 6180.00 | 5956.05 - 6180.00 | 0.6241 times |
Weekly price and charts ApolloHospitals
Strong weekly Stock price targets for ApolloHospitals APOLLOHOSP are 6059.18 and 6410.13
Weekly Target 1 | 5959.97 |
Weekly Target 2 | 6158.38 |
Weekly Target 3 | 6310.9166666667 |
Weekly Target 4 | 6509.33 |
Weekly Target 5 | 6661.87 |
Weekly price and volumes for Apollo Hospitals
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6356.80 (-0.3%) | 6398.00 | 6112.50 - 6463.45 | 0.8025 times | Fri 22 March 2024 | 6375.90 (6.56%) | 5997.75 | 5978.65 - 6390.90 | 0.96 times | Fri 15 March 2024 | 5983.20 (-1.08%) | 6048.80 | 5941.60 - 6274.25 | 1.0031 times | Thu 07 March 2024 | 6048.80 (-1.38%) | 6145.00 | 5945.00 - 6171.75 | 1.0186 times | Sat 02 March 2024 | 6133.30 (-9.46%) | 6769.95 | 5941.85 - 6791.75 | 1.8119 times | Fri 23 February 2024 | 6774.05 (2.63%) | 6620.00 | 6511.05 - 6874.45 | 0.9189 times | Fri 16 February 2024 | 6600.55 (2.54%) | 6464.90 | 6375.00 - 6775.00 | 0.987 times | Fri 09 February 2024 | 6437.35 (1.85%) | 6320.55 | 6150.00 - 6473.95 | 0.9884 times | Fri 02 February 2024 | 6320.55 (2.46%) | 6199.05 | 6177.80 - 6387.85 | 0.725 times | Thu 25 January 2024 | 6168.85 (1.22%) | 6120.00 | 6073.00 - 6428.70 | 0.7847 times | Fri 19 January 2024 | 6094.65 (5.16%) | 5835.00 | 5804.00 - 6120.00 | 0.7903 times |
Monthly price and charts ApolloHospitals
Strong monthly Stock price targets for ApolloHospitals APOLLOHOSP are 6149.2 and 6671.05
Monthly Target 1 | 5732.1 |
Monthly Target 2 | 6044.45 |
Monthly Target 3 | 6253.95 |
Monthly Target 4 | 6566.3 |
Monthly Target 5 | 6775.8 |
Monthly price and volumes Apollo Hospitals
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6356.80 (4.18%) | 6102.00 | 5941.60 - 6463.45 | 1.1751 times | Thu 29 February 2024 | 6101.60 (-3.96%) | 6289.65 | 6062.05 - 6874.45 | 1.1017 times | Wed 31 January 2024 | 6352.95 (11.38%) | 5741.00 | 5640.00 - 6428.70 | 0.7624 times | Fri 29 December 2023 | 5704.10 (3.17%) | 5550.00 | 5284.85 - 5770.00 | 0.9935 times | Thu 30 November 2023 | 5528.95 (14.71%) | 4835.00 | 4790.00 - 5595.00 | 0.9595 times | Tue 31 October 2023 | 4819.90 (-6.19%) | 5138.95 | 4726.00 - 5154.95 | 0.8085 times | Fri 29 September 2023 | 5137.75 (6.72%) | 4840.00 | 4801.20 - 5186.95 | 0.8661 times | Thu 31 August 2023 | 4814.10 (-6.95%) | 5210.00 | 4730.00 - 5210.00 | 1.1651 times | Mon 31 July 2023 | 5173.45 (1.48%) | 5127.50 | 5050.40 - 5364.00 | 0.9026 times | Fri 30 June 2023 | 5098.20 (10.3%) | 4689.00 | 4686.00 - 5294.00 | 1.2655 times | Wed 31 May 2023 | 4621.95 (2.4%) | 4529.75 | 4410.25 - 4795.00 | 0.937 times |
Indicator Analysis of ApolloHospitals
Please login to view indicator analysis. or View indicator analysis of ApolloHospitals APOLLOHOSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Hospitals APOLLOHOSP
DMA (daily moving average) of Apollo Hospitals APOLLOHOSP
DMA period | DMA value |
5 day DMA | 6293.82 |
12 day DMA | 6171.04 |
20 day DMA | 6138.75 |
35 day DMA | 6344.17 |
50 day DMA | 6298.53 |
100 day DMA | 5917.51 |
150 day DMA | 5605.54 |
200 day DMA | 5476.18 |
EMA (exponential moving average) of Apollo Hospitals APOLLOHOSP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6282.46 | 6245.3 | 6252.22 |
12 day EMA | 6228.56 | 6205.25 | 6200.49 |
20 day EMA | 6228.97 | 6215.52 | 6213.84 |
35 day EMA | 6216.08 | 6207.8 | 6206.41 |
50 day EMA | 6261.91 | 6258.04 | 6259.13 |
SMA (simple moving average) of Apollo Hospitals APOLLOHOSP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6293.82 | 6257.27 | 6233.62 |
12 day SMA | 6171.04 | 6158.36 | 6143.14 |
20 day SMA | 6138.75 | 6139.03 | 6158.48 |
35 day SMA | 6344.17 | 6339.06 | 6338.08 |
50 day SMA | 6298.53 | 6289.49 | 6282.78 |
100 day SMA | 5917.51 | 5905.47 | 5892.03 |
150 day SMA | 5605.54 | 5595.96 | 5587.3 |
200 day SMA | 5476.18 | 5469.03 | 5462.5 |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 6397.00 | 6344.90 | 6168.20 to 6459.65 | 1.69 times |
27 Wed | 6290.70 | 6406.45 | 6282.00 to 6445.25 | 1.5 times |
26 Tue | 6394.20 | 6418.15 | 6382.10 to 6512.45 | 1.12 times |
22 Fri | 6427.75 | 6237.95 | 6234.90 to 6441.85 | 0.51 times |
21 Thu | 6240.55 | 6247.00 | 6158.05 to 6257.35 | 0.18 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 6434.20 | 6283.95 | 6218.40 to 6500.00 | 1.47 times |
27 Wed | 6337.30 | 6465.20 | 6326.95 to 6465.20 | 1.25 times |
26 Tue | 6438.60 | 6519.90 | 6430.00 to 6543.80 | 0.98 times |
22 Fri | 6468.70 | 6311.00 | 6311.00 to 6482.10 | 0.74 times |
21 Thu | 6285.00 | 6290.00 | 6215.00 to 6290.00 | 0.56 times |
Option chain for Apollo Hospitals APOLLOHOSP 25 Thu April 2024 expiry
ApolloHospitals APOLLOHOSP Option strike: 6800.00
Date | CE | PE | PCR |
28 Thu March 2024 | 60.50 | 420.00 | 0.01 |
ApolloHospitals APOLLOHOSP Option strike: 6500.00
Date | CE | PE | PCR |
28 Thu March 2024 | 144.35 | 237.25 | 0.17 |
27 Wed March 2024 | 110.90 | 311.70 | 0.12 |
26 Tue March 2024 | 148.30 | 246.50 | 0.15 |
22 Fri March 2024 | 160.25 | 224.00 | 0.13 |
ApolloHospitals APOLLOHOSP Option strike: 6400.00
Date | CE | PE | PCR |
28 Thu March 2024 | 186.60 | 187.20 | 0.23 |
27 Wed March 2024 | 143.85 | 239.60 | 0.13 |
26 Tue March 2024 | 191.15 | 195.35 | 0.18 |
22 Fri March 2024 | 205.00 | 270.00 | 0.08 |
ApolloHospitals APOLLOHOSP Option strike: 6350.00
Date | CE | PE | PCR |
28 Thu March 2024 | 213.25 | 161.30 | 0.42 |
ApolloHospitals APOLLOHOSP Option strike: 6300.00
Date | CE | PE | PCR |
28 Thu March 2024 | 239.95 | 141.70 | 1.04 |
27 Wed March 2024 | 187.35 | 192.30 | 0.53 |
26 Tue March 2024 | 243.70 | 146.50 | 1.09 |
22 Fri March 2024 | 262.15 | 133.15 | 0.98 |
ApolloHospitals APOLLOHOSP Option strike: 6250.00
Date | CE | PE | PCR |
28 Thu March 2024 | 275.10 | 121.35 | 1.17 |
27 Wed March 2024 | 213.85 | 166.55 | 0.8 |
26 Tue March 2024 | 303.10 | 118.00 | 0.5 |
ApolloHospitals APOLLOHOSP Option strike: 6200.00
Date | CE | PE | PCR |
28 Thu March 2024 | 300.10 | 102.50 | 1.12 |
27 Wed March 2024 | 238.20 | 143.90 | 1.35 |
26 Tue March 2024 | 298.00 | 107.45 | 1.46 |
22 Fri March 2024 | 324.45 | 96.80 | 0.91 |
ApolloHospitals APOLLOHOSP Option strike: 6150.00
Date | CE | PE | PCR |
28 Thu March 2024 | 351.35 | 88.05 | 1.06 |
27 Wed March 2024 | 350.00 | 159.00 | 2 |
26 Tue March 2024 | 350.00 | 159.00 | 2 |
22 Fri March 2024 | 350.00 | 159.00 | 2 |
ApolloHospitals APOLLOHOSP Option strike: 6100.00
Date | CE | PE | PCR |
28 Thu March 2024 | 379.60 | 74.30 | 5 |
27 Wed March 2024 | 299.35 | 100.75 | 5.5 |
26 Tue March 2024 | 407.25 | 75.65 | 13.67 |
22 Fri March 2024 | 337.10 | 65.10 | 3.25 |
ApolloHospitals APOLLOHOSP Option strike: 6000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 365.00 | 53.00 | 9.96 |
27 Wed March 2024 | 365.00 | 73.55 | 10.44 |
26 Tue March 2024 | 434.90 | 54.35 | 10.63 |
22 Fri March 2024 | 412.25 | 48.50 | 6.41 |
ApolloHospitals APOLLOHOSP Option strike: 5600.00
Date | CE | PE | PCR |
28 Thu March 2024 | 821.50 | 6.00 | 1.7 |
27 Wed March 2024 | 632.95 | 12.00 | 1.2 |
26 Tue March 2024 | 632.95 | 19.40 | 1.2 |
22 Fri March 2024 | 632.95 | 19.40 | 1.2 |
ApolloHospitals APOLLOHOSP Option strike: 5500.00
Date | CE | PE | PCR |
28 Thu March 2024 | 800.00 | 10.80 | 39.5 |
27 Wed March 2024 | 800.00 | 11.65 | 41.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.