Login or Join
HomepageApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Micro APOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApolloMicro
Strong Daily Stock price targets for ApolloMicro APOLLO are 109.08 and 113.08
| Daily Target 1 | 106.38 |
| Daily Target 2 | 107.77 |
| Daily Target 3 | 110.38333333333 |
| Daily Target 4 | 111.77 |
| Daily Target 5 | 114.38 |
Daily price and volume Apollo Micro
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 109.15 (0.88%) | 109.00 | 109.00 - 113.00 | 0.8025 times | Tue 23 April 2024 | 108.20 (-1.37%) | 109.60 | 106.90 - 110.80 | 1.0153 times | Mon 22 April 2024 | 109.70 (4.68%) | 105.90 | 105.10 - 110.00 | 2.1716 times | Fri 19 April 2024 | 104.80 (-1.36%) | 104.20 | 102.55 - 105.95 | 0.7503 times | Thu 18 April 2024 | 106.25 (-1.3%) | 108.10 | 105.95 - 110.00 | 0.7949 times | Tue 16 April 2024 | 107.65 (0.61%) | 105.80 | 105.30 - 109.90 | 0.5787 times | Mon 15 April 2024 | 107.00 (-4.21%) | 106.20 | 106.15 - 109.00 | 1.243 times | Fri 12 April 2024 | 111.70 (2.62%) | 108.25 | 108.00 - 113.95 | 1.0627 times | Wed 10 April 2024 | 108.85 (-1.49%) | 111.00 | 108.00 - 111.75 | 0.6662 times | Tue 09 April 2024 | 110.50 (-2.86%) | 114.65 | 109.00 - 115.00 | 0.9149 times | Mon 08 April 2024 | 113.75 (-0.61%) | 117.45 | 113.30 - 117.45 | 0.74 times |
Weekly price and charts ApolloMicro
Strong weekly Stock price targets for ApolloMicro APOLLO are 107.13 and 115.03
| Weekly Target 1 | 101.18 |
| Weekly Target 2 | 105.17 |
| Weekly Target 3 | 109.08333333333 |
| Weekly Target 4 | 113.07 |
| Weekly Target 5 | 116.98 |
Weekly price and volumes for Apollo Micro
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 109.15 (4.15%) | 105.90 | 105.10 - 113.00 | 0.1523 times | Fri 19 April 2024 | 104.80 (-6.18%) | 106.20 | 102.55 - 110.00 | 0.1285 times | Fri 12 April 2024 | 111.70 (-2.4%) | 117.45 | 108.00 - 117.45 | 0.1292 times | Fri 05 April 2024 | 114.45 (20.09%) | 96.95 | 96.65 - 115.60 | 0.3189 times | Thu 28 March 2024 | 95.30 (-31.44%) | 104.00 | 95.00 - 105.50 | 0.1644 times | Tue 21 November 2023 | 139.00 (-9.74%) | 158.45 | 139.00 - 161.70 | 0.4695 times | Fri 17 November 2023 | 154.00 (31.79%) | 123.85 | 118.55 - 154.00 | 1.4747 times | Fri 10 November 2023 | 116.85 (24.37%) | 95.90 | 95.90 - 123.80 | 1.9492 times | Fri 03 November 2023 | 93.95 (25.52%) | 79.00 | 75.55 - 105.35 | 4.0499 times | Fri 27 October 2023 | 74.85 (-0.66%) | 76.15 | 65.25 - 76.75 | 1.1634 times | Fri 20 October 2023 | 75.35 (15.21%) | 65.75 | 65.10 - 80.00 | 1.9766 times |
Monthly price and charts ApolloMicro
Strong monthly Stock price targets for ApolloMicro APOLLO are 102.9 and 123.7
| Monthly Target 1 | 86.95 |
| Monthly Target 2 | 98.05 |
| Monthly Target 3 | 107.75 |
| Monthly Target 4 | 118.85 |
| Monthly Target 5 | 128.55 |
Monthly price and volumes Apollo Micro
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 109.15 (14.53%) | 96.95 | 96.65 - 117.45 | 0.3067 times | Thu 28 March 2024 | 95.30 (-31.44%) | 104.00 | 95.00 - 105.50 | 0.0692 times | Tue 21 November 2023 | 139.00 (52.08%) | 92.50 | 89.90 - 161.70 | 2.7524 times | Tue 31 October 2023 | 91.40 (61.34%) | 59.00 | 58.10 - 91.40 | 3.0378 times | Fri 29 September 2023 | 56.65 (3.75%) | 55.00 | 52.60 - 61.40 | 0.6575 times | Thu 31 August 2023 | 54.60 (-5.29%) | 57.50 | 52.60 - 63.80 | 0.8177 times | Mon 31 July 2023 | 57.65 (4.53%) | 52.40 | 45.20 - 62.95 | 1.1705 times | Fri 30 June 2023 | 55.15 (62.68%) | 34.30 | 33.30 - 58.05 | 0.6985 times | Wed 31 May 2023 | 33.90 (-89.2%) | 315.05 | 32.50 - 339.00 | 0.4561 times | Fri 28 April 2023 | 313.95 (13.38%) | 290.70 | 282.10 - 329.90 | 0.0336 times | Fri 31 March 2023 | 276.90 (-7.85%) | 305.00 | 249.85 - 327.95 | 0.0228 times |
Indicator Analysis of ApolloMicro
Please login to view indicator analysis. or View indicator analysis of ApolloMicro APOLLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Micro APOLLO
DMA (daily moving average) of Apollo Micro APOLLO
| DMA period | DMA value |
| 5 day DMA | 107.62 |
| 12 day DMA | 109.33 |
| 20 day DMA | 108.49 |
| 35 day DMA | 112.52 |
| 50 day DMA | 99.7 |
| 100 day DMA | 78.31 |
| 150 day DMA | 66.86 |
| 200 day DMA | 114.55 |
EMA (exponential moving average) of Apollo Micro APOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.38 | 107.99 | 107.88 |
| 12 day EMA | 109.01 | 108.98 | 109.12 |
| 20 day EMA | 109.05 | 109.04 | 109.13 |
| 35 day EMA | 102.4 | 102 | 101.64 |
| 50 day EMA | 97.52 | 97.05 | 96.6 |
SMA (simple moving average) of Apollo Micro APOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.62 | 107.32 | 107.08 |
| 12 day SMA | 109.33 | 109.66 | 109.83 |
| 20 day SMA | 108.49 | 110.35 | 112.64 |
| 35 day SMA | 112.52 | 111.58 | 110.62 |
| 50 day SMA | 99.7 | 98.85 | 98.07 |
| 100 day SMA | 78.31 | 77.8 | 77.27 |
| 150 day SMA | 66.86 | 66.36 | 65.86 |
| 200 day SMA | 114.55 | 115.55 | 116.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.