Login or Join
HomepageApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApexFrozen
Strong Daily Stock price targets for ApexFrozen APEX are 216.28 and 224.23
| Daily Target 1 | 210.23 |
| Daily Target 2 | 214.37 |
| Daily Target 3 | 218.18333333333 |
| Daily Target 4 | 222.32 |
| Daily Target 5 | 226.13 |
Daily price and volume Apex Frozen
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 218.50 (2.13%) | 214.80 | 214.05 - 222.00 | 1.5282 times | Thu 25 April 2024 | 213.95 (-0.37%) | 215.60 | 213.00 - 217.90 | 0.4957 times | Wed 24 April 2024 | 214.75 (-1.36%) | 218.95 | 213.10 - 219.90 | 0.7057 times | Tue 23 April 2024 | 217.70 (2.57%) | 212.85 | 212.80 - 222.65 | 2.0501 times | Mon 22 April 2024 | 212.25 (-0.05%) | 214.45 | 210.60 - 217.40 | 0.85 times | Fri 19 April 2024 | 212.35 (3.64%) | 202.95 | 201.80 - 214.90 | 1.6025 times | Thu 18 April 2024 | 204.90 (-0.8%) | 208.00 | 204.20 - 209.45 | 0.5668 times | Tue 16 April 2024 | 206.55 (1.42%) | 200.60 | 200.10 - 208.00 | 0.4622 times | Mon 15 April 2024 | 203.65 (-2.14%) | 205.00 | 198.15 - 207.30 | 0.8016 times | Fri 12 April 2024 | 208.10 (-2.14%) | 211.00 | 206.00 - 212.80 | 0.9371 times | Wed 10 April 2024 | 212.65 (1.02%) | 210.00 | 209.95 - 213.65 | 0.4495 times |
Weekly price and charts ApexFrozen
Strong weekly Stock price targets for ApexFrozen APEX are 214.55 and 226.6
| Weekly Target 1 | 205.2 |
| Weekly Target 2 | 211.85 |
| Weekly Target 3 | 217.25 |
| Weekly Target 4 | 223.9 |
| Weekly Target 5 | 229.3 |
Weekly price and volumes for Apex Frozen
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 218.50 (2.9%) | 214.45 | 210.60 - 222.65 | 0.9371 times | Fri 19 April 2024 | 212.35 (2.04%) | 205.00 | 198.15 - 214.90 | 0.5715 times | Fri 12 April 2024 | 208.10 (-3.61%) | 217.05 | 206.00 - 217.05 | 0.3883 times | Fri 05 April 2024 | 215.90 (9.32%) | 197.00 | 196.95 - 217.30 | 1.2427 times | Thu 28 March 2024 | 197.50 (-2.76%) | 201.00 | 194.00 - 205.00 | 0.9851 times | Fri 22 March 2024 | 203.10 (0.97%) | 202.00 | 196.10 - 206.50 | 0.9335 times | Fri 15 March 2024 | 201.15 (-6.49%) | 216.90 | 188.30 - 217.90 | 1.3915 times | Thu 07 March 2024 | 215.10 (-3.8%) | 223.60 | 209.70 - 224.55 | 0.6914 times | Sat 02 March 2024 | 223.60 (-3.12%) | 229.90 | 214.35 - 231.65 | 1.0971 times | Fri 23 February 2024 | 230.80 (2.81%) | 224.00 | 222.10 - 239.00 | 1.7619 times | Fri 16 February 2024 | 224.50 (-13.85%) | 231.00 | 204.15 - 242.00 | 4.2636 times |
Monthly price and charts ApexFrozen
Strong monthly Stock price targets for ApexFrozen APEX are 207.73 and 233.43
| Monthly Target 1 | 187 |
| Monthly Target 2 | 202.75 |
| Monthly Target 3 | 212.7 |
| Monthly Target 4 | 228.45 |
| Monthly Target 5 | 238.4 |
Monthly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 218.50 (10.63%) | 197.00 | 196.95 - 222.65 | 0.3358 times | Thu 28 March 2024 | 197.50 (-10.04%) | 220.45 | 188.30 - 228.95 | 0.4584 times | Thu 29 February 2024 | 219.55 (-13.49%) | 254.70 | 204.15 - 285.00 | 1.6571 times | Wed 31 January 2024 | 253.80 (13.43%) | 224.70 | 220.75 - 285.80 | 3.3684 times | Fri 29 December 2023 | 223.75 (3.73%) | 216.00 | 213.30 - 228.45 | 0.4317 times | Thu 30 November 2023 | 215.70 (2.54%) | 211.00 | 207.05 - 225.90 | 0.3229 times | Tue 31 October 2023 | 210.35 (-6.88%) | 225.60 | 201.55 - 232.40 | 0.2961 times | Fri 29 September 2023 | 225.90 (5.61%) | 213.90 | 211.65 - 252.10 | 1.6822 times | Thu 31 August 2023 | 213.90 (-2.37%) | 219.10 | 210.00 - 233.65 | 0.7162 times | Mon 31 July 2023 | 219.10 (2.94%) | 214.55 | 205.50 - 235.65 | 0.7312 times | Fri 30 June 2023 | 212.85 (8.54%) | 196.20 | 196.10 - 226.30 | 0.604 times |
Indicator Analysis of ApexFrozen
Please login to view indicator analysis. or View indicator analysis of ApexFrozen APEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex Frozen APEX
DMA (daily moving average) of Apex Frozen APEX
| DMA period | DMA value |
| 5 day DMA | 215.43 |
| 12 day DMA | 211.32 |
| 20 day DMA | 209.74 |
| 35 day DMA | 207.59 |
| 50 day DMA | 212.27 |
| 100 day DMA | 225.56 |
| 150 day DMA | 223.26 |
| 200 day DMA | 223.01 |
EMA (exponential moving average) of Apex Frozen APEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.14 | 213.46 | 213.22 |
| 12 day EMA | 212.45 | 211.35 | 210.88 |
| 20 day EMA | 211.34 | 210.59 | 210.24 |
| 35 day EMA | 213.88 | 213.61 | 213.59 |
| 50 day EMA | 216.31 | 216.22 | 216.31 |
SMA (simple moving average) of Apex Frozen APEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.43 | 214.2 | 212.39 |
| 12 day SMA | 211.32 | 210.88 | 211.04 |
| 20 day SMA | 209.74 | 208.68 | 208.14 |
| 35 day SMA | 207.59 | 207.73 | 208 |
| 50 day SMA | 212.27 | 212.28 | 213.21 |
| 100 day SMA | 225.56 | 225.53 | 225.56 |
| 150 day SMA | 223.26 | 223.38 | 223.53 |
| 200 day SMA | 223.01 | 222.97 | 222.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.