Login or Join
HomepageAnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anupam Rasayan ANURAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnupamRasayan
Strong Daily Stock price targets for AnupamRasayan ANURAS are 1250.95 and 1284.45
| Daily Target 1 | 1223.8 |
| Daily Target 2 | 1244.6 |
| Daily Target 3 | 1257.3 |
| Daily Target 4 | 1278.1 |
| Daily Target 5 | 1290.8 |
Daily price and volume Anupam Rasayan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1265.40 (-0.86%) | 1251.10 | 1236.50 - 1270.00 | 1.3295 times | Wed 01 April 2026 | 1276.40 (3.7%) | 1237.00 | 1232.20 - 1283.00 | 0.4613 times | Mon 30 March 2026 | 1230.90 (-0.24%) | 1212.30 | 1201.30 - 1248.00 | 0.8984 times | Fri 27 March 2026 | 1233.80 (-2.62%) | 1255.50 | 1220.20 - 1266.90 | 1.6352 times | Wed 25 March 2026 | 1267.00 (1.1%) | 1253.00 | 1253.00 - 1285.80 | 0.8837 times | Tue 24 March 2026 | 1253.20 (0.92%) | 1250.00 | 1232.90 - 1259.00 | 1.1017 times | Mon 23 March 2026 | 1241.80 (-0.85%) | 1230.00 | 1207.00 - 1248.00 | 0.8802 times | Fri 20 March 2026 | 1252.50 (0.72%) | 1245.00 | 1245.00 - 1272.80 | 1.038 times | Thu 19 March 2026 | 1243.50 (0.25%) | 1237.20 | 1225.60 - 1260.00 | 0.7057 times | Wed 18 March 2026 | 1240.40 (0.35%) | 1235.00 | 1230.10 - 1276.60 | 1.0661 times | Tue 17 March 2026 | 1236.10 (-0.04%) | 1245.00 | 1226.90 - 1251.90 | 1.0837 times |
Weekly price and charts AnupamRasayan
Strong weekly Stock price targets for AnupamRasayan ANURAS are 1233.35 and 1315.05
| Weekly Target 1 | 1168.2 |
| Weekly Target 2 | 1216.8 |
| Weekly Target 3 | 1249.9 |
| Weekly Target 4 | 1298.5 |
| Weekly Target 5 | 1331.6 |
Weekly price and volumes for Anupam Rasayan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1265.40 (2.56%) | 1212.30 | 1201.30 - 1283.00 | 0.3961 times | Fri 27 March 2026 | 1233.80 (-1.49%) | 1230.00 | 1207.00 - 1285.80 | 0.6629 times | Fri 20 March 2026 | 1252.50 (1.42%) | 1225.60 | 1210.00 - 1276.60 | 0.697 times | Fri 13 March 2026 | 1235.00 (-1.43%) | 1205.00 | 1203.00 - 1349.50 | 1.6981 times | Fri 06 March 2026 | 1252.90 (1.1%) | 1181.00 | 1162.30 - 1260.00 | 1.7049 times | Fri 27 February 2026 | 1239.30 (-3.56%) | 1290.00 | 1236.00 - 1291.10 | 0.6676 times | Fri 20 February 2026 | 1285.00 (-3.85%) | 1315.00 | 1234.10 - 1355.10 | 1.0978 times | Fri 13 February 2026 | 1336.40 (1.6%) | 1315.30 | 1301.40 - 1407.00 | 1.0443 times | Fri 06 February 2026 | 1315.30 (5.62%) | 1245.30 | 1211.10 - 1354.20 | 1.3636 times | Fri 30 January 2026 | 1245.30 (1.23%) | 1230.20 | 1204.20 - 1253.00 | 0.6677 times | Fri 23 January 2026 | 1230.20 (-6.53%) | 1316.20 | 1201.30 - 1328.50 | 1.1097 times |
Monthly price and charts AnupamRasayan
Strong monthly Stock price targets for AnupamRasayan ANURAS are 1248.8 and 1299.6
| Monthly Target 1 | 1209.4 |
| Monthly Target 2 | 1237.4 |
| Monthly Target 3 | 1260.2 |
| Monthly Target 4 | 1288.2 |
| Monthly Target 5 | 1311 |
Monthly price and volumes Anupam Rasayan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1265.40 (2.8%) | 1237.00 | 1232.20 - 1283.00 | 0.0559 times | Mon 30 March 2026 | 1230.90 (-0.68%) | 1181.00 | 1162.30 - 1349.50 | 1.0378 times | Fri 27 February 2026 | 1239.30 (-0.48%) | 1245.30 | 1211.10 - 1407.00 | 0.8847 times | Fri 30 January 2026 | 1245.30 (-5.58%) | 1321.00 | 1201.30 - 1374.80 | 1.1011 times | Wed 31 December 2025 | 1318.90 (7.96%) | 1225.70 | 1203.10 - 1346.00 | 1.6387 times | Fri 28 November 2025 | 1221.70 (13.73%) | 1069.90 | 1053.60 - 1263.00 | 1.2168 times | Fri 31 October 2025 | 1074.20 (0.26%) | 1079.50 | 1047.90 - 1165.00 | 1.4766 times | Tue 30 September 2025 | 1071.40 (-5.17%) | 1120.10 | 1045.20 - 1133.10 | 1.4711 times | Fri 29 August 2025 | 1129.80 (-0.32%) | 1142.00 | 1102.40 - 1197.00 | 0.6165 times | Thu 31 July 2025 | 1133.40 (-0.73%) | 1136.00 | 1115.00 - 1174.90 | 0.5007 times | Mon 30 June 2025 | 1141.70 (13.63%) | 1004.00 | 991.30 - 1155.00 | 1.1247 times |
Indicator Analysis of AnupamRasayan
Please login to view indicator analysis. or View indicator analysis of AnupamRasayan ANURAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Anupam Rasayan ANURAS
DMA (daily moving average) of Anupam Rasayan ANURAS
| DMA period | DMA value |
| 5 day DMA | 1254.7 |
| 12 day DMA | 1248.13 |
| 20 day DMA | 1253.55 |
| 35 day DMA | 1268.7 |
| 50 day DMA | 1263.52 |
| 100 day DMA | 1258.65 |
| 150 day DMA | 1204.5 |
| 200 day DMA | 1188.13 |
EMA (exponential moving average) of Anupam Rasayan ANURAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1257.42 | 1253.43 | 1241.95 |
| 12 day EMA | 1253.97 | 1251.89 | 1247.43 |
| 20 day EMA | 1255.77 | 1254.76 | 1252.48 |
| 35 day EMA | 1260.73 | 1260.46 | 1259.52 |
| 50 day EMA | 1267.24 | 1267.31 | 1266.94 |
SMA (simple moving average) of Anupam Rasayan ANURAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1254.7 | 1252.26 | 1245.34 |
| 12 day SMA | 1248.13 | 1245.6 | 1244.83 |
| 20 day SMA | 1253.55 | 1251.16 | 1249.31 |
| 35 day SMA | 1268.7 | 1270.24 | 1271.35 |
| 50 day SMA | 1263.52 | 1264.34 | 1265.13 |
| 100 day SMA | 1258.65 | 1256.68 | 1254.66 |
| 150 day SMA | 1204.5 | 1203.6 | 1202.65 |
| 200 day SMA | 1188.13 | 1187.33 | 1186.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.