Login or Join
HomepageAnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup Engineering ANUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnupEngineering
Strong Daily Stock price targets for AnupEngineering ANUP are 3280.4 and 3354.5
| Daily Target 1 | 3264 |
| Daily Target 2 | 3296.8 |
| Daily Target 3 | 3338.1 |
| Daily Target 4 | 3370.9 |
| Daily Target 5 | 3412.2 |
Daily price and volume Anup Engineering
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3329.60 (-0.87%) | 3358.90 | 3305.30 - 3379.40 | 0.9689 times | Thu 18 April 2024 | 3358.90 (0.68%) | 3336.00 | 3336.00 - 3385.00 | 0.7286 times | Tue 16 April 2024 | 3336.15 (-0.25%) | 3337.95 | 3311.00 - 3385.00 | 0.738 times | Mon 15 April 2024 | 3344.45 (-0.81%) | 3350.00 | 3233.10 - 3373.00 | 0.8356 times | Fri 12 April 2024 | 3371.65 (-0.05%) | 3384.60 | 3360.15 - 3450.00 | 0.524 times | Wed 10 April 2024 | 3373.50 (-0.17%) | 3390.00 | 3345.05 - 3436.95 | 0.6763 times | Tue 09 April 2024 | 3379.20 (-0.3%) | 3389.65 | 3350.00 - 3405.00 | 0.5286 times | Mon 08 April 2024 | 3389.20 (0.29%) | 3480.00 | 3345.45 - 3480.00 | 0.8345 times | Fri 05 April 2024 | 3379.40 (-1.42%) | 3400.00 | 3313.25 - 3437.40 | 0.7985 times | Thu 04 April 2024 | 3428.05 (6.42%) | 3249.95 | 3247.70 - 3549.00 | 3.367 times | Wed 03 April 2024 | 3221.20 (2.35%) | 3269.95 | 3180.00 - 3269.95 | 1.09 times |
Weekly price and charts AnupEngineering
Strong weekly Stock price targets for AnupEngineering ANUP are 3205.4 and 3357.3
| Weekly Target 1 | 3164 |
| Weekly Target 2 | 3246.8 |
| Weekly Target 3 | 3315.9 |
| Weekly Target 4 | 3398.7 |
| Weekly Target 5 | 3467.8 |
Weekly price and volumes for Anup Engineering
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3329.60 (-1.25%) | 3350.00 | 3233.10 - 3385.00 | 0.5709 times | Fri 12 April 2024 | 3371.65 (-0.23%) | 3480.00 | 3345.05 - 3480.00 | 0.4474 times | Fri 05 April 2024 | 3379.40 (6.99%) | 3248.00 | 3115.00 - 3549.00 | 1.0949 times | Thu 28 March 2024 | 3158.55 (-0.76%) | 3184.00 | 3139.90 - 3304.80 | 0.6008 times | Fri 22 March 2024 | 3182.85 (17.26%) | 2863.20 | 2863.20 - 3325.05 | 4.1239 times | Fri 15 March 2024 | 2714.25 (-3.54%) | 2830.00 | 2501.00 - 2849.85 | 0.6002 times | Thu 07 March 2024 | 2813.90 (1.25%) | 2779.25 | 2709.00 - 2874.45 | 0.4171 times | Sat 02 March 2024 | 2779.25 (-1.03%) | 2824.80 | 2720.00 - 2866.90 | 0.3578 times | Fri 23 February 2024 | 2808.25 (-3.79%) | 2954.00 | 2723.20 - 2969.25 | 0.4385 times | Fri 16 February 2024 | 2918.80 (-5.68%) | 3085.00 | 2522.00 - 3099.90 | 1.3486 times | Fri 09 February 2024 | 3094.60 (2.64%) | 3025.00 | 2893.00 - 3176.50 | 0.6579 times |
Monthly price and charts AnupEngineering
Strong monthly Stock price targets for AnupEngineering ANUP are 3222.3 and 3656.3
| Monthly Target 1 | 2897.2 |
| Monthly Target 2 | 3113.4 |
| Monthly Target 3 | 3331.2 |
| Monthly Target 4 | 3547.4 |
| Monthly Target 5 | 3765.2 |
Monthly price and volumes Anup Engineering
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3329.60 (5.42%) | 3248.00 | 3115.00 - 3549.00 | 0.394 times | Thu 28 March 2024 | 3158.55 (12.22%) | 2785.05 | 2501.00 - 3325.05 | 1.093 times | Thu 29 February 2024 | 2814.55 (-4.35%) | 2950.00 | 2522.00 - 3176.50 | 0.5386 times | Wed 31 January 2024 | 2942.70 (8.18%) | 2702.00 | 2645.05 - 3130.65 | 0.6906 times | Fri 29 December 2023 | 2720.10 (6.77%) | 2557.00 | 2487.95 - 2829.35 | 0.4844 times | Thu 30 November 2023 | 2547.55 (3.47%) | 2475.45 | 2331.20 - 2951.05 | 0.8716 times | Tue 31 October 2023 | 2462.20 (24.18%) | 1982.70 | 1928.10 - 2569.00 | 1.7262 times | Fri 29 September 2023 | 1982.70 (-10.9%) | 2239.00 | 1927.50 - 2255.00 | 0.8304 times | Thu 31 August 2023 | 2225.15 (6.2%) | 2129.00 | 2013.35 - 2348.70 | 1.4317 times | Mon 31 July 2023 | 2095.30 (19.23%) | 1774.95 | 1710.05 - 2180.70 | 1.9394 times | Fri 30 June 2023 | 1757.40 (13.47%) | 1556.75 | 1501.20 - 1780.00 | 1.1046 times |
Indicator Analysis of AnupEngineering
Please login to view indicator analysis. or View indicator analysis of AnupEngineering ANUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Anup Engineering ANUP
DMA (daily moving average) of Anup Engineering ANUP
| DMA period | DMA value |
| 5 day DMA | 3348.15 |
| 12 day DMA | 3338.22 |
| 20 day DMA | 3269.3 |
| 35 day DMA | 3054.66 |
| 50 day DMA | 2993.45 |
| 100 day DMA | 2883.45 |
| 150 day DMA | 2675.03 |
| 200 day DMA | 2516.32 |
EMA (exponential moving average) of Anup Engineering ANUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3344.66 | 3352.19 | 3348.83 |
| 12 day EMA | 3309.44 | 3305.78 | 3296.12 |
| 20 day EMA | 3240.99 | 3231.67 | 3218.28 |
| 35 day EMA | 3146.89 | 3136.13 | 3123.02 |
| 50 day EMA | 3025.37 | 3012.96 | 2998.85 |
SMA (simple moving average) of Anup Engineering ANUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3348.15 | 3356.93 | 3360.99 |
| 12 day SMA | 3338.22 | 3324.09 | 3307.4 |
| 20 day SMA | 3269.3 | 3258.57 | 3226.33 |
| 35 day SMA | 3054.66 | 3039.15 | 3023.42 |
| 50 day SMA | 2993.45 | 2985.53 | 2978.65 |
| 100 day SMA | 2883.45 | 2877.9 | 2873.2 |
| 150 day SMA | 2675.03 | 2667.35 | 2659.35 |
| 200 day SMA | 2516.32 | 2507.88 | 2499.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.