Antarctica ANTGRAPHIC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antarctica ANTGRAPHIC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Antarctica

Strong Daily Stock price targets for Antarctica ANTGRAPHIC_BE are 1.55 and 1.65

Daily Target 11.47
Daily Target 21.53
Daily Target 31.5666666666667
Daily Target 41.63
Daily Target 51.67

Daily price and volume Antarctica

Date Closing Open Range Volume
Thu 25 April 2024 1.60 (3.23%) 1.55 1.50 - 1.60 2.3013 times
Wed 24 April 2024 1.55 (0%) 1.55 1.50 - 1.60 1.3674 times
Tue 23 April 2024 1.55 (3.33%) 1.55 1.45 - 1.55 1.2101 times
Mon 22 April 2024 1.50 (3.45%) 1.50 1.40 - 1.50 0.8529 times
Fri 19 April 2024 1.45 (-3.33%) 1.50 1.45 - 1.50 0.5151 times
Thu 18 April 2024 1.50 (0%) 1.55 1.50 - 1.55 1.0788 times
Tue 16 April 2024 1.50 (3.45%) 1.50 1.45 - 1.50 1.1164 times
Mon 15 April 2024 1.45 (3.57%) 1.35 1.35 - 1.45 1.1616 times
Fri 12 April 2024 1.40 (-3.45%) 1.45 1.40 - 1.45 0.2238 times
Wed 10 April 2024 1.45 (-3.33%) 1.50 1.45 - 1.50 0.1726 times
Tue 09 April 2024 1.50 (3.45%) 1.40 1.40 - 1.50 0.5543 times

Daily chart Antarctica

Weekly price and charts Antarctica

Strong weekly Stock price targets for Antarctica ANTGRAPHIC_BE are 1.5 and 1.7

Weekly Target 11.33
Weekly Target 21.47
Weekly Target 31.5333333333333
Weekly Target 41.67
Weekly Target 51.73

Weekly price and volumes for Antarctica

Date Closing Open Range Volume
Thu 25 April 2024 1.60 (10.34%) 1.50 1.40 - 1.60 1.1898 times
Fri 19 April 2024 1.45 (3.57%) 1.35 1.35 - 1.55 0.8038 times
Fri 12 April 2024 1.40 (-6.67%) 1.45 1.40 - 1.50 0.345 times
Fri 05 April 2024 1.50 (-6.25%) 1.60 1.50 - 1.65 0.4156 times
Thu 28 March 2024 1.60 (10.34%) 1.50 1.45 - 1.60 0.5911 times
Fri 22 March 2024 1.45 (-14.71%) 1.65 1.45 - 1.65 0.2794 times
Fri 15 March 2024 1.70 (-12.82%) 1.95 1.70 - 1.95 0.3434 times
Thu 07 March 2024 1.95 (11.43%) 1.80 1.75 - 1.95 1.6588 times
Sat 02 March 2024 1.75 (12.9%) 1.50 1.45 - 1.75 3.1983 times
Fri 23 February 2024 1.55 (3.33%) 1.55 1.55 - 1.70 1.1749 times
Fri 16 February 2024 1.50 (-9.09%) 1.60 1.45 - 1.60 0.4161 times

weekly chart Antarctica

Monthly price and charts Antarctica

Strong monthly Stock price targets for Antarctica ANTGRAPHIC_BE are 1.45 and 1.75

Monthly Target 11.23
Monthly Target 21.42
Monthly Target 31.5333333333333
Monthly Target 41.72
Monthly Target 51.83

Monthly price and volumes Antarctica

Date Closing Open Range Volume
Thu 25 April 2024 1.60 (0%) 1.60 1.35 - 1.65 1.0677 times
Thu 28 March 2024 1.60 (-3.03%) 1.65 1.45 - 1.95 1.4917 times
Thu 29 February 2024 1.65 (17.86%) 1.45 1.45 - 1.70 1.916 times
Wed 31 January 2024 1.40 (-3.45%) 1.50 1.25 - 1.80 1.5612 times
Fri 29 December 2023 1.45 (81.25%) 1.15 0.85 - 1.55 0.9099 times
Fri 17 November 2023 0.80 (14.29%) 0.70 0.70 - 0.80 0.3302 times
Tue 31 October 2023 0.70 (-12.5%) 0.80 0.65 - 0.85 0.4824 times
Fri 29 September 2023 0.80 (-15.79%) 0.95 0.75 - 1.00 1.0822 times
Thu 31 August 2023 0.95 (58.33%) 1.25 0.85 - 1.25 0.8524 times
Mon 22 May 2023 0.60 (-14.29%) 0.70 0.60 - 0.70 0.3062 times
Fri 28 April 2023 0.70 (-26.32%) 0.70 0.65 - 0.70 0.1045 times

monthly chart Antarctica

DMA SMA EMA moving averages of Antarctica ANTGRAPHIC_BE

DMA (daily moving average) of Antarctica ANTGRAPHIC_BE

DMA period DMA value
5 day DMA 1.53
12 day DMA 1.49
20 day DMA 1.53
35 day DMA 1.61
50 day DMA 1.6
100 day DMA 1.43
150 day DMA 1.23
200 day DMA 1.14

EMA (exponential moving average) of Antarctica ANTGRAPHIC_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.551.521.5
12 day EMA1.531.521.51
20 day EMA1.541.531.53
35 day EMA1.561.561.56
50 day EMA1.61.61.6

SMA (simple moving average) of Antarctica ANTGRAPHIC_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.531.511.5
12 day SMA1.491.481.48
20 day SMA1.531.521.52
35 day SMA1.611.621.62
50 day SMA1.61.61.61
100 day SMA1.431.421.41
150 day SMA1.231.231.23
200 day SMA1.141.141.13
Back to top | Use Dark Theme