Login or Join
HomepageAnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol India ANMOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnmolIndia
Strong Daily Stock price targets for AnmolIndia ANMOL are 38.6 and 41.4
| Daily Target 1 | 38.1 |
| Daily Target 2 | 39.1 |
| Daily Target 3 | 40.9 |
| Daily Target 4 | 41.9 |
| Daily Target 5 | 43.7 |
Daily price and volume Anmol India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.10 (-5.2%) | 42.70 | 39.90 - 42.70 | 2.5287 times | Thu 25 April 2024 | 42.30 (0.24%) | 42.30 | 41.95 - 43.15 | 1.0726 times | Wed 24 April 2024 | 42.20 (-0.47%) | 42.85 | 41.95 - 43.10 | 0.8541 times | Tue 23 April 2024 | 42.40 (0.24%) | 42.70 | 41.80 - 43.00 | 0.83 times | Mon 22 April 2024 | 42.30 (0.12%) | 42.90 | 41.90 - 43.50 | 1.1633 times | Fri 19 April 2024 | 42.25 (-7.85%) | 45.00 | 42.05 - 45.45 | 2.5405 times | Thu 18 April 2024 | 45.85 (-0.65%) | 46.30 | 45.05 - 47.50 | 0.2007 times | Tue 16 April 2024 | 46.15 (-0.97%) | 46.50 | 45.70 - 47.75 | 0.2365 times | Mon 15 April 2024 | 46.60 (-2.51%) | 44.00 | 44.00 - 47.00 | 0.3585 times | Fri 12 April 2024 | 47.80 (-2.55%) | 48.50 | 47.55 - 48.90 | 0.2151 times | Wed 10 April 2024 | 49.05 (1.13%) | 49.00 | 47.50 - 49.65 | 0.2707 times |
Weekly price and charts AnmolIndia
Strong weekly Stock price targets for AnmolIndia ANMOL are 38.2 and 41.8
| Weekly Target 1 | 37.57 |
| Weekly Target 2 | 38.83 |
| Weekly Target 3 | 41.166666666667 |
| Weekly Target 4 | 42.43 |
| Weekly Target 5 | 44.77 |
Weekly price and volumes for Anmol India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.10 (-5.09%) | 42.90 | 39.90 - 43.50 | 1.6823 times | Fri 19 April 2024 | 42.25 (-11.61%) | 44.00 | 42.05 - 47.75 | 0.8704 times | Fri 12 April 2024 | 47.80 (-6.18%) | 50.95 | 47.50 - 51.85 | 0.3807 times | Fri 05 April 2024 | 50.95 (21.89%) | 42.45 | 42.20 - 51.50 | 1.2696 times | Thu 28 March 2024 | 41.80 (-7.93%) | 45.30 | 41.20 - 45.90 | 0.8934 times | Fri 22 March 2024 | 45.40 (-6.1%) | 48.35 | 43.95 - 49.00 | 0.5484 times | Fri 15 March 2024 | 48.35 (-9.29%) | 54.10 | 44.70 - 54.20 | 1.1346 times | Thu 07 March 2024 | 53.30 (-6.74%) | 57.00 | 52.40 - 57.00 | 0.4524 times | Sat 02 March 2024 | 57.15 (0.53%) | 57.50 | 54.75 - 57.95 | 0.6246 times | Fri 23 February 2024 | 56.85 (3.18%) | 55.95 | 55.95 - 60.75 | 2.1436 times | Fri 16 February 2024 | 55.10 (-6.69%) | 59.40 | 54.90 - 59.95 | 0.8935 times |
Monthly price and charts AnmolIndia
Strong monthly Stock price targets for AnmolIndia ANMOL are 34.03 and 45.98
| Monthly Target 1 | 32 |
| Monthly Target 2 | 36.05 |
| Monthly Target 3 | 43.95 |
| Monthly Target 4 | 48 |
| Monthly Target 5 | 55.9 |
Monthly price and volumes Anmol India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.10 (-4.07%) | 42.45 | 39.90 - 51.85 | 0.8208 times | Thu 28 March 2024 | 41.80 (-24.07%) | 55.70 | 41.20 - 57.35 | 0.6112 times | Thu 29 February 2024 | 55.05 (-10.85%) | 62.00 | 54.75 - 62.70 | 1.5798 times | Wed 31 January 2024 | 61.75 (-5.58%) | 65.40 | 55.65 - 65.40 | 1.4274 times | Fri 29 December 2023 | 65.40 (9.92%) | 60.00 | 59.50 - 68.00 | 2.966 times | Thu 30 November 2023 | 59.50 (18.88%) | 50.70 | 49.60 - 61.00 | 1.3174 times | Tue 31 October 2023 | 50.05 (5.04%) | 47.30 | 43.15 - 51.40 | 0.1627 times | Thu 20 July 2023 | 47.65 (-79.46%) | 234.90 | 47.35 - 244.95 | 0.7544 times | Fri 30 June 2023 | 232.00 (-6.02%) | 252.00 | 229.10 - 255.00 | 0.2484 times | Wed 31 May 2023 | 246.85 (9.47%) | 226.00 | 213.00 - 259.00 | 0.1118 times | Fri 28 April 2023 | 225.50 (25.14%) | 183.65 | 178.15 - 229.90 | 0.1145 times |
Indicator Analysis of AnmolIndia
Please login to view indicator analysis. or View indicator analysis of AnmolIndia ANMOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anmol India ANMOL
DMA (daily moving average) of Anmol India ANMOL
| DMA period | DMA value |
| 5 day DMA | 41.86 |
| 12 day DMA | 44.63 |
| 20 day DMA | 45.64 |
| 35 day DMA | 47.08 |
| 50 day DMA | 49.96 |
| 100 day DMA | 55.63 |
| 150 day DMA | 79.03 |
| 200 day DMA | 116.91 |
EMA (exponential moving average) of Anmol India ANMOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.96 | 42.89 | 43.18 |
| 12 day EMA | 43.83 | 44.51 | 44.91 |
| 20 day EMA | 45.21 | 45.75 | 46.11 |
| 35 day EMA | 47.79 | 48.24 | 48.59 |
| 50 day EMA | 49.87 | 50.27 | 50.6 |
SMA (simple moving average) of Anmol India ANMOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.86 | 42.29 | 43 |
| 12 day SMA | 44.63 | 45.48 | 46.2 |
| 20 day SMA | 45.64 | 45.81 | 45.96 |
| 35 day SMA | 47.08 | 47.57 | 47.93 |
| 50 day SMA | 49.96 | 50.3 | 50.64 |
| 100 day SMA | 55.63 | 55.83 | 55.99 |
| 150 day SMA | 79.03 | 80.37 | 81.68 |
| 200 day SMA | 116.91 | 117.67 | 118.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.