Login or Join
HomepageAnkitMetal ANKITMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ankit Metal ANKITMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets AnkitMetal
Strong Daily Stock price targets for AnkitMetal ANKITMETAL are 3.95 and 4.05
| Daily Target 1 | 3.9 |
| Daily Target 2 | 3.95 |
| Daily Target 3 | 4 |
| Daily Target 4 | 4.05 |
| Daily Target 5 | 4.1 |
Daily price and volume Ankit Metal
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.00 (0%) | 4.00 | 3.95 - 4.05 | 0.4516 times | Tue 16 April 2024 | 4.00 (0%) | 4.00 | 3.95 - 4.05 | 0.4146 times | Mon 15 April 2024 | 4.00 (0%) | 4.00 | 3.85 - 4.15 | 0.8777 times | Fri 12 April 2024 | 4.00 (-1.23%) | 4.05 | 3.95 - 4.15 | 0.6402 times | Wed 10 April 2024 | 4.05 (-1.22%) | 4.10 | 3.95 - 4.25 | 1.2374 times | Tue 09 April 2024 | 4.10 (1.23%) | 4.15 | 4.00 - 4.15 | 0.8049 times | Mon 08 April 2024 | 4.05 (-1.22%) | 4.10 | 4.00 - 4.25 | 0.8743 times | Fri 05 April 2024 | 4.10 (-2.38%) | 4.20 | 4.05 - 4.30 | 2.0937 times | Thu 04 April 2024 | 4.20 (5%) | 4.20 | 4.00 - 4.20 | 1.7494 times | Wed 03 April 2024 | 4.00 (3.9%) | 4.00 | 3.95 - 4.00 | 0.8562 times | Tue 02 April 2024 | 3.85 (4.05%) | 3.80 | 3.75 - 3.85 | 0.4613 times |
Weekly price and charts AnkitMetal
Strong weekly Stock price targets for AnkitMetal ANKITMETAL are 3.85 and 4.15
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 4 |
| Weekly Target 4 | 4.15 |
| Weekly Target 5 | 4.3 |
Weekly price and volumes for Ankit Metal
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.00 (0%) | 4.00 | 3.85 - 4.15 | 0.5814 times | Fri 12 April 2024 | 4.00 (-2.44%) | 4.10 | 3.95 - 4.25 | 1.1859 times | Fri 05 April 2024 | 4.10 (15.49%) | 3.70 | 3.65 - 4.30 | 1.7739 times | Thu 28 March 2024 | 3.55 (-10.13%) | 4.05 | 3.45 - 4.05 | 2.126 times | Fri 22 March 2024 | 3.95 (6.76%) | 3.85 | 3.80 - 4.20 | 1.8389 times | Fri 15 March 2024 | 3.70 (23.33%) | 3.15 | 3.15 - 3.70 | 0.372 times | Fri 01 September 2023 | 3.00 (-30.23%) | 2.70 | 2.70 - 3.00 | 0.3089 times | Tue 16 May 2023 | 4.30 (1.18%) | 4.25 | 4.20 - 4.35 | 0.2098 times | Fri 12 May 2023 | 4.25 (-1.16%) | 4.30 | 4.20 - 4.35 | 0.659 times | Fri 05 May 2023 | 4.30 (-1.15%) | 4.45 | 4.25 - 4.45 | 0.9443 times | Fri 28 April 2023 | 4.35 (0%) | 4.45 | 4.20 - 4.50 | 0.7312 times |
Monthly price and charts AnkitMetal
Strong monthly Stock price targets for AnkitMetal ANKITMETAL are 3.83 and 4.48
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 3.9833333333333 |
| Monthly Target 4 | 4.32 |
| Monthly Target 5 | 4.63 |
Monthly price and volumes Ankit Metal
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.00 (12.68%) | 3.70 | 3.65 - 4.30 | 0.6641 times | Thu 28 March 2024 | 3.55 (2.9%) | 3.60 | 3.45 - 4.20 | 0.7657 times | Wed 06 September 2023 | 3.45 (18.97%) | 3.00 | 3.00 - 3.45 | 0.0616 times | Thu 31 August 2023 | 2.90 (-32.56%) | 2.70 | 2.70 - 2.90 | 0.044 times | Tue 16 May 2023 | 4.30 (-1.15%) | 4.45 | 4.20 - 4.45 | 0.34 times | Fri 28 April 2023 | 4.35 (11.54%) | 3.95 | 3.95 - 5.35 | 1.1953 times | Fri 31 March 2023 | 3.90 (-14.29%) | 4.80 | 3.20 - 5.25 | 1.4826 times | Tue 28 February 2023 | 4.55 (-20.87%) | 5.85 | 4.15 - 5.95 | 1.7085 times | Tue 31 January 2023 | 5.75 (-1.71%) | 5.95 | 5.20 - 6.00 | 1.3624 times | Fri 30 December 2022 | 5.85 (-0.85%) | 5.90 | 5.25 - 6.70 | 2.3757 times | Wed 30 November 2022 | 5.90 (-9.23%) | 6.60 | 5.70 - 6.80 | 2.453 times |
Indicator Analysis of AnkitMetal
Please login to view indicator analysis. or View indicator analysis of AnkitMetal ANKITMETAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ankit Metal ANKITMETAL
DMA (daily moving average) of Ankit Metal ANKITMETAL
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 4 |
| 20 day DMA | 3.94 |
| 35 day DMA | 3.82 |
| 50 day DMA | 3.99 |
| 100 day DMA | 4.31 |
| 150 day DMA | 4.82 |
| 200 day DMA | 5.16 |
EMA (exponential moving average) of Ankit Metal ANKITMETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 4.01 | 4.02 |
| 12 day EMA | 3.97 | 3.97 | 3.97 |
| 20 day EMA | 3.95 | 3.94 | 3.93 |
| 35 day EMA | 3.99 | 3.99 | 3.99 |
| 50 day EMA | 4.03 | 4.03 | 4.03 |
SMA (simple moving average) of Ankit Metal ANKITMETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 4.03 | 4.04 |
| 12 day SMA | 4 | 3.97 | 3.93 |
| 20 day SMA | 3.94 | 3.92 | 3.9 |
| 35 day SMA | 3.82 | 3.82 | 3.83 |
| 50 day SMA | 3.99 | 4 | 4.01 |
| 100 day SMA | 4.31 | 4.32 | 4.34 |
| 150 day SMA | 4.82 | 4.84 | 4.85 |
| 200 day SMA | 5.16 | 5.18 | 5.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.