Login or Join
HomepageAnikIndustries ANIKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Industries ANIKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AnikIndustries
Strong Daily Stock price targets for AnikIndustries ANIKINDS are 52.4 and 56.35
| Daily Target 1 | 51.62 |
| Daily Target 2 | 53.18 |
| Daily Target 3 | 55.566666666667 |
| Daily Target 4 | 57.13 |
| Daily Target 5 | 59.52 |
Daily price and volume Anik Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 54.75 (-1.53%) | 56.75 | 54.00 - 57.95 | 0.2982 times | Wed 24 April 2024 | 55.60 (-0.54%) | 54.60 | 54.60 - 56.30 | 0.13 times | Tue 23 April 2024 | 55.90 (-1.5%) | 57.45 | 55.50 - 57.45 | 0.2515 times | Mon 22 April 2024 | 56.75 (3.18%) | 56.40 | 55.05 - 59.50 | 0.6804 times | Fri 19 April 2024 | 55.00 (-2.48%) | 55.85 | 54.15 - 56.20 | 0.3714 times | Thu 18 April 2024 | 56.40 (-3.75%) | 56.65 | 55.00 - 60.90 | 1.4067 times | Tue 16 April 2024 | 58.60 (6.26%) | 53.45 | 53.45 - 60.65 | 3.7191 times | Mon 15 April 2024 | 55.15 (0%) | 53.00 | 52.55 - 59.60 | 0.9747 times | Fri 12 April 2024 | 55.15 (1.94%) | 54.95 | 54.70 - 56.40 | 0.4934 times | Wed 10 April 2024 | 54.10 (-4.75%) | 57.80 | 53.50 - 57.85 | 1.6746 times | Tue 09 April 2024 | 56.80 (9.55%) | 52.95 | 50.60 - 57.00 | 4.8271 times |
Weekly price and charts AnikIndustries
Strong weekly Stock price targets for AnikIndustries ANIKINDS are 51.63 and 57.13
| Weekly Target 1 | 50.58 |
| Weekly Target 2 | 52.67 |
| Weekly Target 3 | 56.083333333333 |
| Weekly Target 4 | 58.17 |
| Weekly Target 5 | 61.58 |
Weekly price and volumes for Anik Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 54.75 (-0.45%) | 56.40 | 54.00 - 59.50 | 0.1171 times | Fri 19 April 2024 | 55.00 (-0.27%) | 53.00 | 52.55 - 60.90 | 0.557 times | Fri 12 April 2024 | 55.15 (6.06%) | 54.85 | 50.60 - 57.85 | 0.656 times | Fri 05 April 2024 | 52.00 (-13.41%) | 44.00 | 42.10 - 54.15 | 0.2005 times | Wed 29 November 2023 | 60.05 (0.59%) | 62.65 | 59.55 - 65.30 | 0.4028 times | Fri 24 November 2023 | 59.70 (14.92%) | 54.50 | 49.10 - 59.70 | 1.0803 times | Fri 17 November 2023 | 51.95 (22.67%) | 43.00 | 41.05 - 51.95 | 0.5183 times | Fri 10 November 2023 | 42.35 (10%) | 38.30 | 36.55 - 48.15 | 0.8373 times | Fri 11 August 2023 | 38.50 (-6.21%) | 40.75 | 37.30 - 44.80 | 1.1707 times | Fri 04 August 2023 | 41.05 (32.42%) | 30.65 | 30.05 - 43.60 | 4.46 times | Fri 28 July 2023 | 31.00 (0.49%) | 31.65 | 30.00 - 31.65 | 0.163 times |
Monthly price and charts AnikIndustries
Strong monthly Stock price targets for AnikIndustries ANIKINDS are 48.43 and 67.23
| Monthly Target 1 | 33.78 |
| Monthly Target 2 | 44.27 |
| Monthly Target 3 | 52.583333333333 |
| Monthly Target 4 | 63.07 |
| Monthly Target 5 | 71.38 |
Monthly price and volumes Anik Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 54.75 (-8.83%) | 44.00 | 42.10 - 60.90 | 0.7699 times | Wed 29 November 2023 | 60.05 (61.64%) | 48.15 | 41.05 - 65.30 | 1.3814 times | Mon 14 August 2023 | 37.15 (23.22%) | 30.40 | 30.25 - 44.80 | 2.8396 times | Mon 31 July 2023 | 30.15 (-4.59%) | 31.60 | 30.00 - 32.60 | 0.5292 times | Fri 30 June 2023 | 31.60 (-0.32%) | 32.40 | 31.05 - 36.50 | 0.797 times | Wed 31 May 2023 | 31.70 (-0.94%) | 32.05 | 30.85 - 34.00 | 0.3648 times | Fri 28 April 2023 | 32.00 (5.44%) | 30.05 | 30.05 - 35.40 | 0.3844 times | Fri 31 March 2023 | 30.35 (-7.89%) | 32.20 | 26.60 - 35.60 | 0.7596 times | Tue 28 February 2023 | 32.95 (-11.31%) | 37.55 | 31.55 - 39.30 | 0.4434 times | Tue 31 January 2023 | 37.15 (-2.37%) | 38.05 | 35.25 - 44.35 | 1.7307 times | Fri 30 December 2022 | 38.05 (-3.67%) | 39.55 | 33.30 - 41.35 | 1.0416 times |
Indicator Analysis of AnikIndustries
Please login to view indicator analysis. or View indicator analysis of AnikIndustries ANIKINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Anik Industries ANIKINDS
DMA (daily moving average) of Anik Industries ANIKINDS
| DMA period | DMA value |
| 5 day DMA | 55.6 |
| 12 day DMA | 55.5 |
| 20 day DMA | 54.43 |
| 35 day DMA | 51.3 |
| 50 day DMA | 46.46 |
| 100 day DMA | 39.18 |
| 150 day DMA | 36.72 |
| 200 day DMA | 37.17 |
EMA (exponential moving average) of Anik Industries ANIKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.48 | 55.85 | 55.98 |
| 12 day EMA | 55.02 | 55.07 | 54.97 |
| 20 day EMA | 53.7 | 53.59 | 53.38 |
| 35 day EMA | 49.92 | 49.64 | 49.29 |
| 50 day EMA | 46.12 | 45.77 | 45.37 |
SMA (simple moving average) of Anik Industries ANIKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.6 | 55.93 | 56.53 |
| 12 day SMA | 55.5 | 55.28 | 54.75 |
| 20 day SMA | 54.43 | 54.54 | 54.47 |
| 35 day SMA | 51.3 | 50.84 | 50.42 |
| 50 day SMA | 46.46 | 45.98 | 45.49 |
| 100 day SMA | 39.18 | 38.95 | 38.71 |
| 150 day SMA | 36.72 | 36.6 | 36.46 |
| 200 day SMA | 37.17 | 37.1 | 37.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.