Login or Join
HomepageAngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel One ANGELONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AngelOne
Strong Daily Stock price targets for AngelOne ANGELONE are 2811.03 and 2930.03
| Daily Target 1 | 2718.02 |
| Daily Target 2 | 2785.03 |
| Daily Target 3 | 2837.0166666667 |
| Daily Target 4 | 2904.03 |
| Daily Target 5 | 2956.02 |
Daily price and volume Angel One
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 2852.05 (0.6%) | 2770.00 | 2770.00 - 2889.00 | 0.7281 times | Mon 15 April 2024 | 2835.15 (-1.59%) | 2785.00 | 2722.05 - 2864.20 | 0.8177 times | Fri 12 April 2024 | 2881.00 (-1.07%) | 2906.20 | 2871.20 - 2910.90 | 0.6348 times | Wed 10 April 2024 | 2912.05 (2.18%) | 2854.70 | 2821.05 - 2937.70 | 0.9772 times | Tue 09 April 2024 | 2850.00 (-3.23%) | 2960.00 | 2836.00 - 2974.60 | 0.9414 times | Mon 08 April 2024 | 2945.15 (-1.1%) | 2998.40 | 2932.05 - 3042.25 | 0.6143 times | Fri 05 April 2024 | 2977.90 (-1.39%) | 3000.90 | 2932.10 - 3001.00 | 1.056 times | Thu 04 April 2024 | 3019.90 (-4.77%) | 3185.30 | 2970.05 - 3229.15 | 2.1679 times | Wed 03 April 2024 | 3171.30 (5.34%) | 3030.05 | 3030.05 - 3215.00 | 1.4598 times | Tue 02 April 2024 | 3010.65 (-0.49%) | 3018.05 | 2989.10 - 3058.90 | 0.6028 times | Mon 01 April 2024 | 3025.50 (-0.64%) | 3125.00 | 3001.40 - 3143.95 | 1.0454 times |
Weekly price and charts AngelOne
Strong weekly Stock price targets for AngelOne ANGELONE are 2787.05 and 2954
| Weekly Target 1 | 2654.08 |
| Weekly Target 2 | 2753.07 |
| Weekly Target 3 | 2821.0333333333 |
| Weekly Target 4 | 2920.02 |
| Weekly Target 5 | 2987.98 |
Weekly price and volumes for Angel One
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 2852.05 (-1%) | 2785.00 | 2722.05 - 2889.00 | 0.3864 times | Fri 12 April 2024 | 2881.00 (-3.25%) | 2998.40 | 2821.05 - 3042.25 | 0.7918 times | Fri 05 April 2024 | 2977.90 (-2.2%) | 3125.00 | 2932.10 - 3229.15 | 1.5828 times | Thu 28 March 2024 | 3045.00 (14.45%) | 2735.00 | 2653.90 - 3115.00 | 1.4436 times | Fri 22 March 2024 | 2660.65 (1.36%) | 2624.95 | 2456.50 - 2719.95 | 0.9755 times | Fri 15 March 2024 | 2624.95 (-4.06%) | 2739.35 | 2335.40 - 2750.90 | 1.6842 times | Thu 07 March 2024 | 2736.15 (-3.42%) | 2925.00 | 2725.10 - 2955.40 | 0.9842 times | Sat 02 March 2024 | 2833.15 (-6.75%) | 3040.00 | 2750.50 - 3092.10 | 1.1466 times | Fri 23 February 2024 | 3038.35 (-7.23%) | 3295.00 | 3022.10 - 3304.10 | 0.5914 times | Fri 16 February 2024 | 3275.15 (-3.51%) | 3400.00 | 3117.05 - 3418.15 | 0.4136 times | Fri 09 February 2024 | 3394.35 (1.68%) | 3325.00 | 3060.20 - 3438.20 | 0.8863 times |
Monthly price and charts AngelOne
Strong monthly Stock price targets for AngelOne ANGELONE are 2533.5 and 3040.6
| Monthly Target 1 | 2427.32 |
| Monthly Target 2 | 2639.68 |
| Monthly Target 3 | 2934.4166666667 |
| Monthly Target 4 | 3146.78 |
| Monthly Target 5 | 3441.52 |
Monthly price and volumes Angel One
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 2852.05 (-6.34%) | 3125.00 | 2722.05 - 3229.15 | 0.3684 times | Thu 28 March 2024 | 3045.00 (9.43%) | 2816.95 | 2335.40 - 3115.00 | 0.7157 times | Thu 29 February 2024 | 2782.70 (-15.3%) | 3290.00 | 2750.50 - 3438.20 | 0.4356 times | Wed 31 January 2024 | 3285.35 (-5.8%) | 3484.00 | 2843.50 - 3896.00 | 0.9623 times | Fri 29 December 2023 | 3487.80 (13.71%) | 3080.00 | 2903.00 - 3505.00 | 1.0614 times | Thu 30 November 2023 | 3067.25 (18.8%) | 2586.95 | 2493.40 - 3195.00 | 1.6661 times | Tue 31 October 2023 | 2581.95 (39.52%) | 1847.00 | 1824.05 - 2599.15 | 1.9969 times | Fri 29 September 2023 | 1850.65 (-1.03%) | 1895.00 | 1705.00 - 1965.90 | 0.7032 times | Thu 31 August 2023 | 1869.85 (21.33%) | 1549.40 | 1462.00 - 1881.00 | 0.9094 times | Mon 31 July 2023 | 1541.10 (-10.34%) | 1729.00 | 1452.00 - 1804.85 | 1.1811 times | Fri 30 June 2023 | 1718.80 (27.74%) | 1365.00 | 1297.00 - 1743.95 | 0.9305 times |
Indicator Analysis of AngelOne
Please login to view indicator analysis. or View indicator analysis of AngelOne ANGELONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Angel One ANGELONE
DMA (daily moving average) of Angel One ANGELONE
| DMA period | DMA value |
| 5 day DMA | 2866.05 |
| 12 day DMA | 2960.47 |
| 20 day DMA | 2836.21 |
| 35 day DMA | 2814.09 |
| 50 day DMA | 2942.68 |
| 100 day DMA | 3105.85 |
| 150 day DMA | 2817.26 |
| 200 day DMA | 2536.73 |
EMA (exponential moving average) of Angel One ANGELONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2875.95 | 2887.9 | 2914.27 |
| 12 day EMA | 2888.01 | 2894.55 | 2905.35 |
| 20 day EMA | 2877.28 | 2879.93 | 2884.64 |
| 35 day EMA | 2919.81 | 2923.8 | 2929.02 |
| 50 day EMA | 2949.63 | 2953.61 | 2958.44 |
SMA (simple moving average) of Angel One ANGELONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2866.05 | 2884.67 | 2913.22 |
| 12 day SMA | 2960.47 | 2970.55 | 2961.13 |
| 20 day SMA | 2836.21 | 2826.11 | 2806.11 |
| 35 day SMA | 2814.09 | 2820.14 | 2827.4 |
| 50 day SMA | 2942.68 | 2952.81 | 2961.82 |
| 100 day SMA | 3105.85 | 3107.29 | 3108.12 |
| 150 day SMA | 2817.26 | 2810.42 | 2803.85 |
| 200 day SMA | 2536.73 | 2530.86 | 2524.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.