Login or Join
HomepageAndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraSugars
Strong Daily Stock price targets for AndhraSugars ANDHRSUGAR are 104.65 and 106.9
| Daily Target 1 | 104.2 |
| Daily Target 2 | 105.1 |
| Daily Target 3 | 106.45 |
| Daily Target 4 | 107.35 |
| Daily Target 5 | 108.7 |
Daily price and volume Andhra Sugars
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 106.00 (0.09%) | 106.90 | 105.55 - 107.80 | 0.6336 times | Mon 22 April 2024 | 105.90 (0.71%) | 105.10 | 105.10 - 108.45 | 0.7669 times | Fri 19 April 2024 | 105.15 (-0.33%) | 104.00 | 104.00 - 106.00 | 0.5143 times | Thu 18 April 2024 | 105.50 (-0.14%) | 106.50 | 104.30 - 108.45 | 0.7674 times | Tue 16 April 2024 | 105.65 (1.29%) | 104.30 | 103.80 - 108.10 | 0.9473 times | Mon 15 April 2024 | 104.30 (-3.11%) | 107.30 | 103.45 - 107.30 | 0.7924 times | Fri 12 April 2024 | 107.65 (-2.97%) | 110.95 | 107.05 - 110.95 | 0.9184 times | Wed 10 April 2024 | 110.95 (-0.05%) | 112.60 | 109.25 - 113.00 | 1.9125 times | Tue 09 April 2024 | 111.00 (1.32%) | 109.70 | 107.10 - 112.00 | 1.5045 times | Mon 08 April 2024 | 109.55 (0.05%) | 110.10 | 107.70 - 111.10 | 1.2428 times | Fri 05 April 2024 | 109.50 (2.34%) | 106.95 | 105.45 - 110.10 | 1.2096 times |
Weekly price and charts AndhraSugars
Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 105.55 and 108.9
| Weekly Target 1 | 103.17 |
| Weekly Target 2 | 104.58 |
| Weekly Target 3 | 106.51666666667 |
| Weekly Target 4 | 107.93 |
| Weekly Target 5 | 109.87 |
Weekly price and volumes for Andhra Sugars
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 106.00 (0.81%) | 105.10 | 105.10 - 108.45 | 0.2397 times | Fri 19 April 2024 | 105.15 (-2.32%) | 107.30 | 103.45 - 108.45 | 0.517 times | Fri 12 April 2024 | 107.65 (-1.69%) | 110.10 | 107.05 - 113.00 | 0.9546 times | Fri 05 April 2024 | 109.50 (18.06%) | 93.85 | 93.60 - 110.40 | 1.3907 times | Thu 28 March 2024 | 92.75 (-3.44%) | 97.10 | 92.15 - 98.85 | 1.036 times | Fri 22 March 2024 | 96.05 (-2.44%) | 100.00 | 93.15 - 100.45 | 1.0247 times | Fri 15 March 2024 | 98.45 (-7.9%) | 107.85 | 93.65 - 107.85 | 1.1518 times | Thu 07 March 2024 | 106.90 (-3.74%) | 111.05 | 105.55 - 113.50 | 0.8608 times | Sat 02 March 2024 | 111.05 (-1.68%) | 113.25 | 108.15 - 114.10 | 0.9057 times | Fri 23 February 2024 | 112.95 (4.39%) | 108.20 | 108.00 - 117.25 | 1.919 times | Fri 16 February 2024 | 108.20 (-2.74%) | 111.30 | 104.40 - 111.95 | 0.937 times |
Monthly price and charts AndhraSugars
Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 99.8 and 119.2
| Monthly Target 1 | 84.8 |
| Monthly Target 2 | 95.4 |
| Monthly Target 3 | 104.2 |
| Monthly Target 4 | 114.8 |
| Monthly Target 5 | 123.6 |
Monthly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 106.00 (14.29%) | 93.85 | 93.60 - 113.00 | 0.5968 times | Thu 28 March 2024 | 92.75 (-15.68%) | 109.50 | 92.15 - 113.50 | 0.8095 times | Thu 29 February 2024 | 110.00 (-0.9%) | 111.00 | 104.40 - 119.55 | 1.3448 times | Wed 31 January 2024 | 111.00 (-0.4%) | 112.40 | 106.00 - 117.00 | 1.0035 times | Fri 29 December 2023 | 111.45 (0.59%) | 111.10 | 104.40 - 113.75 | 1.1419 times | Thu 30 November 2023 | 110.80 (4.28%) | 106.90 | 106.15 - 114.30 | 0.7084 times | Tue 31 October 2023 | 106.25 (-10.45%) | 118.25 | 105.60 - 122.90 | 0.8186 times | Fri 29 September 2023 | 118.65 (3.67%) | 113.60 | 113.60 - 128.65 | 1.8585 times | Thu 31 August 2023 | 114.45 (5.05%) | 109.80 | 104.55 - 118.55 | 0.9824 times | Mon 31 July 2023 | 108.95 (-2.77%) | 113.05 | 107.10 - 114.80 | 0.7355 times | Fri 30 June 2023 | 112.05 (-0.27%) | 112.70 | 109.00 - 116.40 | 0.7626 times |
Indicator Analysis of AndhraSugars
Please login to view indicator analysis. or View indicator analysis of AndhraSugars ANDHRSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR
DMA (daily moving average) of Andhra Sugars ANDHRSUGAR
| DMA period | DMA value |
| 5 day DMA | 105.64 |
| 12 day DMA | 107.35 |
| 20 day DMA | 103.59 |
| 35 day DMA | 103.53 |
| 50 day DMA | 105.53 |
| 100 day DMA | 108.09 |
| 150 day DMA | 110.16 |
| 200 day DMA | 110.43 |
EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.93 | 105.9 | 105.9 |
| 12 day EMA | 105.64 | 105.57 | 105.51 |
| 20 day EMA | 105.02 | 104.92 | 104.82 |
| 35 day EMA | 105.71 | 105.69 | 105.68 |
| 50 day EMA | 106.2 | 106.21 | 106.22 |
SMA (simple moving average) of Andhra Sugars ANDHRSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.64 | 105.3 | 105.65 |
| 12 day SMA | 107.35 | 107.55 | 107.2 |
| 20 day SMA | 103.59 | 102.97 | 102.4 |
| 35 day SMA | 103.53 | 103.62 | 103.81 |
| 50 day SMA | 105.53 | 105.71 | 105.88 |
| 100 day SMA | 108.09 | 108.14 | 108.2 |
| 150 day SMA | 110.16 | 110.23 | 110.35 |
| 200 day SMA | 110.43 | 110.46 | 110.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.