AndhraCements ANDHRACEMT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Cements ANDHRACEMT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AndhraCements

Strong Daily Stock price targets for AndhraCements ANDHRACEMT_BE are 5.65 and 5.65

Daily Target 1	5.65
Daily Target 2	5.65
Daily Target 3	5.65
Daily Target 4	5.65
Daily Target 5	5.65

Daily price and volume Andhra Cements

Date	Closing	Open	Range	Volume
Mon 27 February 2023	5.65 (-5.04%)	5.65	5.65 - 5.65	1.1991 times
Fri 24 February 2023	5.95 (-4.8%)	5.95	5.95 - 6.55	5.8795 times
Thu 23 February 2023	6.25 (-4.58%)	6.25	6.25 - 6.25	0.4148 times
Wed 22 February 2023	6.55 (-5.07%)	6.55	6.55 - 6.55	0.1143 times
Tue 21 February 2023	6.90 (-4.83%)	6.90	6.90 - 6.90	0.1278 times
Mon 20 February 2023	7.25 (-4.61%)	7.25	7.25 - 7.25	0.0918 times
Mon 13 February 2023	7.60 (-5%)	7.60	7.60 - 7.60	0.0388 times
Mon 06 February 2023	8.00 (-4.76%)	8.00	8.00 - 8.00	0.0533 times
Mon 30 January 2023	8.40 (-5.08%)	8.40	8.40 - 8.40	0.1379 times
Mon 23 January 2023	8.85 (4.73%)	8.85	8.85 - 8.85	1.9427 times
Fri 20 January 2023	8.45 (4.97%)	8.45	8.45 - 8.45	1.5428 times

Daily chart AndhraCements

Weekly price and charts AndhraCements

Strong weekly Stock price targets for AndhraCements ANDHRACEMT_BE are 5.65 and 5.65

Weekly Target 1	5.65
Weekly Target 2	5.65
Weekly Target 3	5.65
Weekly Target 4	5.65
Weekly Target 5	5.65

Weekly price and volumes for Andhra Cements

Date	Closing	Open	Range	Volume
Mon 27 February 2023	5.65 (-5.04%)	5.65	5.65 - 5.65	0.5382 times
Fri 24 February 2023	5.95 (-21.71%)	7.25	5.95 - 7.25	2.9748 times
Mon 13 February 2023	7.60 (-5%)	7.60	7.60 - 7.60	0.0174 times
Mon 06 February 2023	8.00 (-4.76%)	8.00	8.00 - 8.00	0.0239 times
Mon 30 January 2023	8.40 (-5.08%)	8.40	8.40 - 8.40	0.0619 times
Mon 23 January 2023	8.85 (4.73%)	8.85	8.85 - 8.85	0.8719 times
Fri 20 January 2023	8.45 (26.12%)	7.00	7.00 - 8.45	1.3373 times
Fri 13 January 2023	6.70 (2.29%)	6.40	6.15 - 7.15	1.9929 times
Fri 06 January 2023	6.55 (11.02%)	6.15	6.15 - 7.05	1.5569 times
Mon 26 December 2022	5.90 (-4.84%)	6.25	5.90 - 6.45	0.6247 times
Mon 19 December 2022	6.20 (4.2%)	5.90	5.90 - 6.20	0.4727 times

weekly chart AndhraCements

Monthly price and charts AndhraCements

Strong monthly Stock price targets for AndhraCements ANDHRACEMT_BE are 4.48 and 6.83

Monthly Target 1	4.08
Monthly Target 2	4.87
Monthly Target 3	6.4333333333333
Monthly Target 4	7.22
Monthly Target 5	8.78

Monthly price and volumes Andhra Cements

Date	Closing	Open	Range	Volume
Mon 27 February 2023	5.65 (-32.74%)	8.00	5.65 - 8.00	1.5023 times
Mon 30 January 2023	8.40 (42.37%)	6.15	6.15 - 8.85	2.4604 times
Mon 26 December 2022	5.90 (-9.92%)	6.25	5.90 - 6.45	0.6087 times
Mon 28 November 2022	6.55 (13.91%)	6.00	5.90 - 7.55	0.7999 times
Mon 31 October 2022	5.75 (-21.77%)	7.00	5.75 - 7.00	0.3348 times
Mon 26 September 2022	7.35 (23.53%)	5.70	5.70 - 8.10	2.1135 times
Mon 29 August 2022	5.95 (-21.19%)	7.20	5.95 - 7.20	0.359 times
Mon 25 July 2022	7.55 (-5.63%)	7.60	5.70 - 7.90	1.6967 times
Mon 27 June 2022	8.00 (-17.53%)	9.25	8.00 - 9.25	0.0778 times
Mon 30 May 2022	9.70 (-38.61%)	9.70	9.70 - 9.70	0.0468 times
Mon 11 October 2021	15.80 (-8.41%)	16.40	14.30 - 18.30	9.4795 times

monthly chart AndhraCements

Indicator Analysis of AndhraCements

Please login to view indicator analysis. or View indicator analysis of AndhraCements ANDHRACEMT_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Andhra Cements ANDHRACEMT_BE

DMA (daily moving average) of Andhra Cements ANDHRACEMT_BE

DMA period	DMA value
5 day DMA	6.26
12 day DMA	7.33
20 day DMA	7.16
35 day DMA	6.92
50 day DMA	6.9
100 day DMA	10.05
150 day DMA	15.14
200 day DMA	13.54

EMA (exponential moving average) of Andhra Cements ANDHRACEMT_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.25	6.55	6.85
12 day EMA	6.79	7	7.19
20 day EMA	6.93	7.06	7.18
35 day EMA	6.95	7.03	7.09
50 day EMA	6.77	6.82	6.86

SMA (simple moving average) of Andhra Cements ANDHRACEMT_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.26	6.58	6.91
12 day SMA	7.33	7.5	7.61
20 day SMA	7.16	7.2	7.24
35 day SMA	6.92	6.95	6.96
50 day SMA	6.9	6.92	6.92
100 day SMA	10.05	10.24	10.4
150 day SMA	15.14	15.23	15.31
200 day SMA	13.54	13.56	13.58