AndhraCements ANDHRACEMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cements ANDHRACEMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets AndhraCements
Strong Daily Stock price targets for AndhraCements ANDHRACEMT are 4.93 and 5.33
Daily Target 1 | 4.65 |
Daily Target 2 | 4.8 |
Daily Target 3 | 5.05 |
Daily Target 4 | 5.2 |
Daily Target 5 | 5.45 |
Daily price and volume Andhra Cements
Date | Closing | Open | Range | Volume | Thu 02 March 2023 | 4.95 (-3.88%) | 4.90 | 4.90 - 5.30 | 1.994 times | Wed 01 March 2023 | 5.15 (-4.63%) | 5.15 | 5.15 - 5.15 | 0.3911 times | Tue 28 February 2023 | 5.40 (-47.06%) | 5.40 | 5.40 - 5.40 | 0.1503 times | Mon 23 May 2022 | 10.20 (-4.67%) | 11.10 | 10.20 - 11.20 | 1.4882 times | Fri 20 May 2022 | 10.70 (4.9%) | 10.55 | 10.40 - 10.70 | 0.3389 times | Thu 19 May 2022 | 10.20 (4.62%) | 9.75 | 9.30 - 10.20 | 1.5246 times | Wed 18 May 2022 | 9.75 (4.84%) | 9.75 | 9.75 - 9.75 | 0.2463 times | Tue 17 May 2022 | 9.30 (4.49%) | 9.25 | 9.10 - 9.30 | 0.4763 times | Mon 16 May 2022 | 8.90 (4.71%) | 8.60 | 8.60 - 8.90 | 0.3994 times | Fri 13 May 2022 | 8.50 (4.94%) | 7.70 | 7.70 - 8.50 | 2.9909 times | Thu 12 May 2022 | 8.10 (-4.71%) | 8.10 | 8.10 - 8.10 | 0.2551 times |
Weekly price and charts AndhraCements
Strong weekly Stock price targets for AndhraCements ANDHRACEMT are 1.78 and 8.08
Weekly Target 1 | 0.72 |
Weekly Target 2 | 2.83 |
Weekly Target 3 | 7.0166666666667 |
Weekly Target 4 | 9.13 |
Weekly Target 5 | 13.32 |
Weekly price and volumes for Andhra Cements
Date | Closing | Open | Range | Volume | Thu 02 March 2023 | 4.95 (-53.74%) | 11.10 | 4.90 - 11.20 | 0.9315 times | Fri 20 May 2022 | 10.70 (25.88%) | 8.60 | 8.60 - 10.70 | 0.6911 times | Fri 13 May 2022 | 8.50 (-13.27%) | 9.35 | 7.70 - 9.45 | 1.3938 times | Fri 06 May 2022 | 9.80 (-22.22%) | 11.35 | 9.80 - 11.60 | 0.9129 times | Fri 29 April 2022 | 12.60 (-13.99%) | 14.45 | 12.60 - 14.50 | 0.7907 times | Fri 22 April 2022 | 14.65 (-1.01%) | 14.80 | 13.95 - 15.25 | 0.7985 times | Wed 13 April 2022 | 14.80 (1.02%) | 14.80 | 14.40 - 15.70 | 0.6197 times | Fri 08 April 2022 | 14.65 (3.9%) | 14.10 | 14.00 - 15.45 | 1.15 times | Fri 01 April 2022 | 14.10 (0%) | 14.10 | 11.95 - 14.95 | 2.0489 times | Fri 25 March 2022 | 14.10 (-2.42%) | 14.55 | 13.20 - 14.90 | 0.6628 times | Thu 17 March 2022 | 14.45 (-2.69%) | 15.00 | 14.00 - 15.20 | 0.5465 times |
Monthly price and charts AndhraCements
Strong monthly Stock price targets for AndhraCements ANDHRACEMT are 4.73 and 5.13
Monthly Target 1 | 4.65 |
Monthly Target 2 | 4.8 |
Monthly Target 3 | 5.05 |
Monthly Target 4 | 5.2 |
Monthly Target 5 | 5.45 |
Monthly price and volumes Andhra Cements
Date | Closing | Open | Range | Volume | Thu 02 March 2023 | 4.95 (-8.33%) | 5.15 | 4.90 - 5.30 | 0.1483 times | Tue 28 February 2023 | 5.40 (-47.06%) | 5.40 | 5.40 - 5.40 | 0.0093 times | Mon 23 May 2022 | 10.20 (-19.05%) | 11.35 | 7.70 - 11.60 | 0.8977 times | Fri 29 April 2022 | 12.60 (-13.99%) | 14.90 | 12.60 - 15.70 | 1.0007 times | Thu 31 March 2022 | 14.65 (6.93%) | 13.95 | 11.95 - 15.35 | 0.9486 times | Mon 28 February 2022 | 13.70 (-16.72%) | 16.60 | 12.70 - 16.95 | 0.6803 times | Mon 31 January 2022 | 16.45 (1.86%) | 16.35 | 15.75 - 20.10 | 1.7798 times | Fri 31 December 2021 | 16.15 (1.25%) | 16.20 | 15.05 - 17.75 | 1.3495 times | Tue 30 November 2021 | 15.95 (-15.38%) | 18.90 | 15.10 - 20.25 | 1.2508 times | Fri 29 October 2021 | 18.85 (95.34%) | 16.00 | 15.00 - 20.40 | 1.9352 times | Wed 02 June 2021 | 9.65 (9.66%) | 9.20 | 9.20 - 9.65 | 0.0558 times |
Indicator Analysis of AndhraCements
Please login to view indicator analysis. or View indicator analysis of AndhraCements ANDHRACEMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Cements ANDHRACEMT
DMA (daily moving average) of Andhra Cements ANDHRACEMT
DMA period | DMA value |
5 day DMA | 7.28 |
12 day DMA | 8.3 |
20 day DMA | 9.34 |
35 day DMA | 11.57 |
50 day DMA | 12.27 |
100 day DMA | 14.08 |
150 day DMA | 14.94 |
200 day DMA | 12.92 |
EMA (exponential moving average) of Andhra Cements ANDHRACEMT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.57 | 7.38 | 8.49 |
12 day EMA | 8.12 | 8.7 | 9.34 |
20 day EMA | 9.23 | 9.68 | 10.16 |
35 day EMA | 10.53 | 10.86 | 11.2 |
50 day EMA | 11.92 | 12.2 | 12.49 |
SMA (simple moving average) of Andhra Cements ANDHRACEMT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.28 | 8.33 | 9.25 |
12 day SMA | 8.3 | 8.63 | 8.98 |
20 day SMA | 9.34 | 9.79 | 10.24 |
35 day SMA | 11.57 | 11.84 | 12.09 |
50 day SMA | 12.27 | 12.47 | 12.66 |
100 day SMA | 14.08 | 14.19 | 14.3 |
150 day SMA | 14.94 | 15.02 | 15.09 |
200 day SMA | 12.92 | 12.93 | 12.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.