Login or Join
HomepageAnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AnantRaj
Strong Daily Stock price targets for AnantRaj ANANTRAJ are 332.9 and 350.45
| Daily Target 1 | 318.72 |
| Daily Target 2 | 329.53 |
| Daily Target 3 | 336.26666666667 |
| Daily Target 4 | 347.08 |
| Daily Target 5 | 353.82 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 340.35 (1.86%) | 329.90 | 325.45 - 343.00 | 0.7854 times | Thu 18 April 2024 | 334.15 (0.32%) | 338.50 | 332.15 - 343.65 | 0.5604 times | Tue 16 April 2024 | 333.10 (0.18%) | 330.00 | 328.65 - 336.50 | 0.5956 times | Mon 15 April 2024 | 332.50 (-1.73%) | 329.95 | 321.05 - 334.90 | 0.9358 times | Fri 12 April 2024 | 338.35 (-2.06%) | 346.00 | 336.50 - 350.00 | 1.3683 times | Wed 10 April 2024 | 345.45 (0.57%) | 346.20 | 340.30 - 349.00 | 1.863 times | Tue 09 April 2024 | 343.50 (1.76%) | 339.50 | 335.30 - 346.00 | 1.303 times | Mon 08 April 2024 | 337.55 (2.37%) | 334.30 | 330.20 - 341.05 | 1.4956 times | Fri 05 April 2024 | 329.75 (1.45%) | 324.95 | 324.05 - 332.00 | 0.5657 times | Thu 04 April 2024 | 325.05 (-1.16%) | 330.95 | 323.00 - 333.90 | 0.5273 times | Wed 03 April 2024 | 328.85 (-0.48%) | 329.00 | 326.35 - 335.05 | 0.4961 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj ANANTRAJ are 330.7 and 353.3
| Weekly Target 1 | 312.42 |
| Weekly Target 2 | 326.38 |
| Weekly Target 3 | 335.01666666667 |
| Weekly Target 4 | 348.98 |
| Weekly Target 5 | 357.62 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 340.35 (0.59%) | 329.95 | 321.05 - 343.65 | 0.5597 times | Fri 12 April 2024 | 338.35 (2.61%) | 334.30 | 330.20 - 350.00 | 1.1729 times | Fri 05 April 2024 | 329.75 (5.91%) | 314.00 | 314.00 - 338.45 | 0.701 times | Thu 28 March 2024 | 311.35 (2.86%) | 303.60 | 294.70 - 316.00 | 0.4465 times | Fri 22 March 2024 | 302.70 (1.31%) | 298.35 | 282.30 - 309.10 | 0.7614 times | Fri 15 March 2024 | 298.80 (-14%) | 348.25 | 281.00 - 348.70 | 1.5749 times | Thu 07 March 2024 | 347.45 (-0.83%) | 350.90 | 340.55 - 362.35 | 0.6519 times | Sat 02 March 2024 | 350.35 (0.07%) | 353.20 | 332.40 - 364.80 | 1.1769 times | Fri 23 February 2024 | 350.10 (-1.17%) | 356.20 | 333.85 - 359.70 | 1.1434 times | Fri 16 February 2024 | 354.25 (2.33%) | 349.80 | 317.55 - 358.40 | 1.8115 times | Fri 09 February 2024 | 346.20 (7.2%) | 327.80 | 321.10 - 348.80 | 2.2625 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj ANANTRAJ are 327.18 and 363.18
| Monthly Target 1 | 298.78 |
| Monthly Target 2 | 319.57 |
| Monthly Target 3 | 334.78333333333 |
| Monthly Target 4 | 355.57 |
| Monthly Target 5 | 370.78 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 340.35 (9.31%) | 314.00 | 314.00 - 350.00 | 0.6017 times | Thu 28 March 2024 | 311.35 (-11.04%) | 358.00 | 281.00 - 364.80 | 0.9575 times | Thu 29 February 2024 | 350.00 (10.03%) | 320.00 | 311.75 - 360.00 | 1.5391 times | Wed 31 January 2024 | 318.10 (7.79%) | 297.90 | 295.25 - 332.05 | 1.1487 times | Fri 29 December 2023 | 295.10 (9.97%) | 270.00 | 262.90 - 309.80 | 1.183 times | Thu 30 November 2023 | 268.35 (10.48%) | 244.10 | 230.30 - 269.75 | 0.7248 times | Tue 31 October 2023 | 242.90 (10.61%) | 219.60 | 216.00 - 248.00 | 1.2095 times | Fri 29 September 2023 | 219.60 (0.05%) | 220.00 | 210.05 - 238.10 | 0.952 times | Thu 31 August 2023 | 219.50 (8.85%) | 201.75 | 181.30 - 224.10 | 0.9776 times | Mon 31 July 2023 | 201.65 (13.7%) | 178.10 | 175.50 - 205.00 | 0.706 times | Fri 30 June 2023 | 177.35 (16.64%) | 152.50 | 150.50 - 179.95 | 1.1099 times |
Indicator Analysis of AnantRaj
Please login to view indicator analysis. or View indicator analysis of AnantRaj ANANTRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Anant Raj ANANTRAJ
DMA (daily moving average) of Anant Raj ANANTRAJ
| DMA period | DMA value |
| 5 day DMA | 335.69 |
| 12 day DMA | 334.92 |
| 20 day DMA | 322.79 |
| 35 day DMA | 326.91 |
| 50 day DMA | 331.52 |
| 100 day DMA | 315.4 |
| 150 day DMA | 288.33 |
| 200 day DMA | 265.75 |
EMA (exponential moving average) of Anant Raj ANANTRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.66 | 334.82 | 335.15 |
| 12 day EMA | 332.8 | 331.43 | 330.93 |
| 20 day EMA | 329.68 | 328.56 | 327.97 |
| 35 day EMA | 329.78 | 329.16 | 328.87 |
| 50 day EMA | 330.98 | 330.6 | 330.46 |
SMA (simple moving average) of Anant Raj ANANTRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.69 | 336.71 | 338.58 |
| 12 day SMA | 334.92 | 333.56 | 331.66 |
| 20 day SMA | 322.79 | 320.57 | 318.81 |
| 35 day SMA | 326.91 | 327.31 | 327.76 |
| 50 day SMA | 331.52 | 331.24 | 331.02 |
| 100 day SMA | 315.4 | 314.55 | 313.74 |
| 150 day SMA | 288.33 | 287.52 | 286.76 |
| 200 day SMA | 265.75 | 264.93 | 264.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.