Login or Join
HomepageAmjLand AMJLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amj Land AMJLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmjLand
Strong Daily Stock price targets for AmjLand AMJLAND are 38.45 and 39.7
| Daily Target 1 | 38.22 |
| Daily Target 2 | 38.68 |
| Daily Target 3 | 39.466666666667 |
| Daily Target 4 | 39.93 |
| Daily Target 5 | 40.72 |
Daily price and volume Amj Land
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 39.15 (-0.76%) | 40.10 | 39.00 - 40.25 | 0.5767 times | Wed 24 April 2024 | 39.45 (4.64%) | 37.55 | 37.55 - 40.70 | 4.9202 times | Tue 23 April 2024 | 37.70 (-0.26%) | 37.30 | 37.30 - 38.40 | 0.3605 times | Mon 22 April 2024 | 37.80 (4.28%) | 37.00 | 36.25 - 38.00 | 0.9683 times | Fri 19 April 2024 | 36.25 (0.69%) | 35.60 | 35.00 - 36.90 | 0.5154 times | Thu 18 April 2024 | 36.00 (-0.28%) | 36.85 | 35.60 - 36.85 | 0.7616 times | Tue 16 April 2024 | 36.10 (0.42%) | 35.95 | 35.50 - 37.10 | 0.4084 times | Mon 15 April 2024 | 35.95 (-3.88%) | 36.45 | 35.25 - 36.70 | 0.3949 times | Fri 12 April 2024 | 37.40 (-1.71%) | 38.15 | 37.10 - 38.15 | 0.3631 times | Wed 10 April 2024 | 38.05 (2.15%) | 37.75 | 37.30 - 38.95 | 0.7309 times | Tue 09 April 2024 | 37.25 (-1.59%) | 38.60 | 36.65 - 38.80 | 0.7582 times |
Weekly price and charts AmjLand
Strong weekly Stock price targets for AmjLand AMJLAND are 37.7 and 42.15
| Weekly Target 1 | 34.25 |
| Weekly Target 2 | 36.7 |
| Weekly Target 3 | 38.7 |
| Weekly Target 4 | 41.15 |
| Weekly Target 5 | 43.15 |
Weekly price and volumes for Amj Land
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 39.15 (8%) | 37.00 | 36.25 - 40.70 | 1.155 times | Fri 19 April 2024 | 36.25 (-3.07%) | 36.45 | 35.00 - 37.10 | 0.352 times | Fri 12 April 2024 | 37.40 (-0.27%) | 38.40 | 36.65 - 39.75 | 0.6011 times | Fri 05 April 2024 | 37.50 (10.78%) | 33.90 | 33.90 - 39.20 | 0.9544 times | Thu 28 March 2024 | 33.85 (-1.17%) | 33.95 | 33.00 - 36.00 | 0.5987 times | Fri 22 March 2024 | 34.25 (5.55%) | 32.95 | 31.45 - 35.45 | 0.9339 times | Fri 15 March 2024 | 32.45 (-15.82%) | 38.70 | 31.10 - 39.50 | 1.4557 times | Thu 07 March 2024 | 38.55 (2.12%) | 38.00 | 37.35 - 42.90 | 2.4471 times | Sat 02 March 2024 | 37.75 (-7.81%) | 41.75 | 36.75 - 41.90 | 0.6542 times | Fri 23 February 2024 | 40.95 (3.93%) | 39.55 | 38.25 - 41.80 | 0.8479 times | Fri 16 February 2024 | 39.40 (1.68%) | 38.20 | 35.65 - 41.70 | 1.9934 times |
Monthly price and charts AmjLand
Strong monthly Stock price targets for AmjLand AMJLAND are 36.53 and 43.33
| Monthly Target 1 | 31.12 |
| Monthly Target 2 | 35.13 |
| Monthly Target 3 | 37.916666666667 |
| Monthly Target 4 | 41.93 |
| Monthly Target 5 | 44.72 |
Monthly price and volumes Amj Land
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 39.15 (15.66%) | 33.90 | 33.90 - 40.70 | 0.4118 times | Thu 28 March 2024 | 33.85 (-10.57%) | 37.85 | 31.10 - 42.90 | 0.7423 times | Thu 29 February 2024 | 37.85 (-11.46%) | 43.40 | 35.65 - 45.40 | 0.8742 times | Wed 31 January 2024 | 42.75 (5.04%) | 40.95 | 38.85 - 45.30 | 1.3979 times | Fri 29 December 2023 | 40.70 (5.71%) | 39.40 | 35.85 - 43.25 | 1.1488 times | Thu 30 November 2023 | 38.50 (26.23%) | 30.65 | 30.55 - 41.90 | 1.8959 times | Tue 31 October 2023 | 30.50 (-3.94%) | 31.65 | 29.30 - 35.50 | 0.5458 times | Fri 29 September 2023 | 31.75 (5.13%) | 30.60 | 29.75 - 36.35 | 1.3745 times | Thu 31 August 2023 | 30.20 (-0.33%) | 31.00 | 28.85 - 33.70 | 0.3902 times | Mon 31 July 2023 | 30.30 (19.76%) | 25.60 | 24.95 - 32.45 | 1.2186 times | Fri 30 June 2023 | 25.30 (11.21%) | 23.00 | 22.65 - 27.90 | 0.2469 times |
Indicator Analysis of AmjLand
Please login to view indicator analysis. or View indicator analysis of AmjLand AMJLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Amj Land AMJLAND
DMA (daily moving average) of Amj Land AMJLAND
| DMA period | DMA value |
| 5 day DMA | 38.07 |
| 12 day DMA | 37.41 |
| 20 day DMA | 37 |
| 35 day DMA | 36.47 |
| 50 day DMA | 37.1 |
| 100 day DMA | 38.71 |
| 150 day DMA | 37.01 |
| 200 day DMA | 35.43 |
EMA (exponential moving average) of Amj Land AMJLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.33 | 37.92 | 37.15 |
| 12 day EMA | 37.57 | 37.28 | 36.89 |
| 20 day EMA | 37.2 | 37 | 36.74 |
| 35 day EMA | 37.35 | 37.24 | 37.11 |
| 50 day EMA | 37.4 | 37.33 | 37.24 |
SMA (simple moving average) of Amj Land AMJLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.07 | 37.44 | 36.77 |
| 12 day SMA | 37.41 | 37.28 | 37.2 |
| 20 day SMA | 37 | 36.75 | 36.47 |
| 35 day SMA | 36.47 | 36.43 | 36.39 |
| 50 day SMA | 37.1 | 37.09 | 37.1 |
| 100 day SMA | 38.71 | 38.7 | 38.68 |
| 150 day SMA | 37.01 | 36.96 | 36.9 |
| 200 day SMA | 35.43 | 35.37 | 35.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.