Login or Join
HomepageAmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Industries AMDIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AmdIndustries
Strong Daily Stock price targets for AmdIndustries AMDIND are 70.78 and 74.23
| Daily Target 1 | 68.05 |
| Daily Target 2 | 70.05 |
| Daily Target 3 | 71.5 |
| Daily Target 4 | 73.5 |
| Daily Target 5 | 74.95 |
Daily price and volume Amd Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 72.05 (3.59%) | 69.95 | 69.50 - 72.95 | 0.9949 times | Wed 24 April 2024 | 69.55 (-1.7%) | 70.85 | 69.00 - 73.25 | 1.4849 times | Tue 23 April 2024 | 70.75 (-1.12%) | 74.45 | 69.65 - 74.45 | 1.9929 times | Mon 22 April 2024 | 71.55 (9.82%) | 66.50 | 65.75 - 71.65 | 2.5294 times | Fri 19 April 2024 | 65.15 (0.31%) | 64.00 | 63.45 - 67.75 | 0.7915 times | Thu 18 April 2024 | 64.95 (0%) | 64.95 | 63.00 - 68.60 | 0.9712 times | Tue 16 April 2024 | 64.95 (2.12%) | 67.70 | 62.70 - 67.70 | 0.1983 times | Mon 15 April 2024 | 63.60 (-1.4%) | 66.70 | 62.55 - 66.70 | 0.2272 times | Fri 12 April 2024 | 64.50 (-4.3%) | 68.25 | 64.10 - 68.25 | 0.4883 times | Wed 10 April 2024 | 67.40 (2.12%) | 67.00 | 65.55 - 68.45 | 0.3214 times | Tue 09 April 2024 | 66.00 (-1.2%) | 69.00 | 65.10 - 69.15 | 0.2889 times |
Weekly price and charts AmdIndustries
Strong weekly Stock price targets for AmdIndustries AMDIND are 68.9 and 77.6
| Weekly Target 1 | 62.05 |
| Weekly Target 2 | 67.05 |
| Weekly Target 3 | 70.75 |
| Weekly Target 4 | 75.75 |
| Weekly Target 5 | 79.45 |
Weekly price and volumes for Amd Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 72.05 (10.59%) | 66.50 | 65.75 - 74.45 | 0.7703 times | Fri 19 April 2024 | 65.15 (1.01%) | 66.70 | 62.55 - 68.60 | 0.2407 times | Fri 12 April 2024 | 64.50 (-7.26%) | 68.55 | 64.10 - 69.75 | 0.2045 times | Fri 05 April 2024 | 69.55 (18.48%) | 59.55 | 57.95 - 73.80 | 0.8668 times | Thu 28 March 2024 | 58.70 (-36.44%) | 93.50 | 57.20 - 93.50 | 0.603 times | Fri 15 December 2023 | 92.35 (11.6%) | 84.30 | 84.25 - 98.00 | 2.5334 times | Fri 08 December 2023 | 82.75 (7.19%) | 79.25 | 76.10 - 86.50 | 1.1301 times | Fri 01 December 2023 | 77.20 (-2.34%) | 79.05 | 77.00 - 82.40 | 0.6189 times | Fri 24 November 2023 | 79.05 (2.6%) | 79.15 | 76.55 - 86.55 | 1.8987 times | Fri 17 November 2023 | 77.05 (3.63%) | 75.40 | 71.00 - 79.25 | 1.1334 times | Fri 10 November 2023 | 74.35 (-7%) | 81.70 | 73.75 - 83.55 | 1.8336 times |
Monthly price and charts AmdIndustries
Strong monthly Stock price targets for AmdIndustries AMDIND are 65 and 81.5
| Monthly Target 1 | 51.65 |
| Monthly Target 2 | 61.85 |
| Monthly Target 3 | 68.15 |
| Monthly Target 4 | 78.35 |
| Monthly Target 5 | 84.65 |
Monthly price and volumes Amd Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 72.05 (22.74%) | 59.55 | 57.95 - 74.45 | 0.8429 times | Thu 28 March 2024 | 58.70 (-33.6%) | 61.45 | 57.20 - 64.50 | 0.1639 times | Mon 18 December 2023 | 88.40 (11.13%) | 80.90 | 76.10 - 98.00 | 1.6257 times | Thu 30 November 2023 | 79.55 (16.73%) | 69.50 | 67.15 - 86.55 | 2.9794 times | Tue 31 October 2023 | 68.15 (24.02%) | 54.95 | 52.60 - 71.00 | 1.7003 times | Fri 29 September 2023 | 54.95 (-21.5%) | 57.75 | 51.80 - 58.50 | 0.1757 times | Thu 15 June 2023 | 70.00 (2.71%) | 68.20 | 67.00 - 74.90 | 0.5931 times | Wed 31 May 2023 | 68.15 (24.47%) | 55.80 | 54.20 - 74.90 | 1.0016 times | Fri 28 April 2023 | 54.75 (23.31%) | 44.80 | 44.75 - 59.00 | 0.5245 times | Fri 31 March 2023 | 44.40 (-10.39%) | 48.55 | 43.25 - 52.75 | 0.3929 times | Tue 28 February 2023 | 49.55 (-8.92%) | 55.00 | 48.55 - 57.00 | 0.3122 times |
Indicator Analysis of AmdIndustries
Please login to view indicator analysis. or View indicator analysis of AmdIndustries AMDIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Amd Industries AMDIND
DMA (daily moving average) of Amd Industries AMDIND
| DMA period | DMA value |
| 5 day DMA | 69.81 |
| 12 day DMA | 67.27 |
| 20 day DMA | 65.8 |
| 35 day DMA | 73.51 |
| 50 day DMA | 74.86 |
| 100 day DMA | 69.43 |
| 150 day DMA | 63.65 |
| 200 day DMA | 61.35 |
EMA (exponential moving average) of Amd Industries AMDIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.89 | 68.81 | 68.44 |
| 12 day EMA | 68.76 | 68.16 | 67.91 |
| 20 day EMA | 69.53 | 69.26 | 69.23 |
| 35 day EMA | 70.83 | 70.76 | 70.83 |
| 50 day EMA | 74.17 | 74.26 | 74.45 |
SMA (simple moving average) of Amd Industries AMDIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.81 | 68.39 | 67.47 |
| 12 day SMA | 67.27 | 67.06 | 67.18 |
| 20 day SMA | 65.8 | 66.62 | 67.76 |
| 35 day SMA | 73.51 | 73.71 | 74 |
| 50 day SMA | 74.86 | 75.02 | 75.19 |
| 100 day SMA | 69.43 | 69.31 | 69.18 |
| 150 day SMA | 63.65 | 63.51 | 63.37 |
| 200 day SMA | 61.35 | 61.25 | 61.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.