Login or Join
HomepageAmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambika Cotton AMBIKCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AmbikaCotton
Strong Daily Stock price targets for AmbikaCotton AMBIKCO are 1525.2 and 1558.05
| Daily Target 1 | 1519.2 |
| Daily Target 2 | 1531.2 |
| Daily Target 3 | 1552.05 |
| Daily Target 4 | 1564.05 |
| Daily Target 5 | 1584.9 |
Daily price and volume Ambika Cotton
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1543.20 (-1.22%) | 1562.30 | 1540.05 - 1572.90 | 1.2055 times | Wed 24 April 2024 | 1562.30 (-1.2%) | 1576.50 | 1546.95 - 1594.00 | 1.4105 times | Tue 23 April 2024 | 1581.35 (-0.3%) | 1600.10 | 1559.25 - 1600.10 | 1.1006 times | Mon 22 April 2024 | 1586.05 (2.25%) | 1561.05 | 1551.50 - 1600.00 | 1.1634 times | Fri 19 April 2024 | 1551.20 (0.04%) | 1540.00 | 1530.05 - 1555.40 | 0.6505 times | Thu 18 April 2024 | 1550.60 (-0.8%) | 1582.60 | 1548.75 - 1582.60 | 0.763 times | Tue 16 April 2024 | 1563.05 (1.1%) | 1552.55 | 1540.55 - 1569.75 | 0.6071 times | Mon 15 April 2024 | 1546.00 (-1.2%) | 1539.45 | 1509.90 - 1569.95 | 1.288 times | Fri 12 April 2024 | 1564.70 (-0.65%) | 1579.00 | 1555.00 - 1592.95 | 0.9917 times | Wed 10 April 2024 | 1574.90 (-0.58%) | 1586.45 | 1570.05 - 1595.00 | 0.8198 times | Tue 09 April 2024 | 1584.10 (0.26%) | 1572.60 | 1565.00 - 1594.95 | 1.1775 times |
Weekly price and charts AmbikaCotton
Strong weekly Stock price targets for AmbikaCotton AMBIKCO are 1511.6 and 1571.65
| Weekly Target 1 | 1501.07 |
| Weekly Target 2 | 1522.13 |
| Weekly Target 3 | 1561.1166666667 |
| Weekly Target 4 | 1582.18 |
| Weekly Target 5 | 1621.17 |
Weekly price and volumes for Ambika Cotton
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1543.20 (-0.52%) | 1561.05 | 1540.05 - 1600.10 | 0.5828 times | Fri 19 April 2024 | 1551.20 (-0.86%) | 1539.45 | 1509.90 - 1582.60 | 0.3951 times | Fri 12 April 2024 | 1564.70 (-0.17%) | 1589.90 | 1555.00 - 1627.40 | 0.5248 times | Fri 05 April 2024 | 1567.30 (10.82%) | 1428.00 | 1428.00 - 1595.00 | 0.9373 times | Thu 28 March 2024 | 1414.30 (-5.24%) | 1498.85 | 1385.65 - 1502.60 | 1.3994 times | Fri 22 March 2024 | 1492.45 (-1.73%) | 1506.00 | 1480.10 - 1541.75 | 0.7545 times | Fri 15 March 2024 | 1518.70 (-2.74%) | 1560.05 | 1432.20 - 1576.05 | 1.5215 times | Thu 07 March 2024 | 1561.55 (-5.92%) | 1660.35 | 1548.05 - 1682.45 | 1.0309 times | Sat 02 March 2024 | 1659.80 (-2.81%) | 1707.85 | 1630.00 - 1743.15 | 0.9116 times | Fri 23 February 2024 | 1707.85 (3.86%) | 1643.00 | 1605.70 - 1757.00 | 1.942 times | Fri 16 February 2024 | 1644.35 (-1.06%) | 1664.95 | 1590.15 - 1699.00 | 0.8142 times |
Monthly price and charts AmbikaCotton
Strong monthly Stock price targets for AmbikaCotton AMBIKCO are 1485.6 and 1685
| Monthly Target 1 | 1333.47 |
| Monthly Target 2 | 1438.33 |
| Monthly Target 3 | 1532.8666666667 |
| Monthly Target 4 | 1637.73 |
| Monthly Target 5 | 1732.27 |
Monthly price and volumes Ambika Cotton
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1543.20 (9.11%) | 1428.00 | 1428.00 - 1627.40 | 0.4152 times | Thu 28 March 2024 | 1414.30 (-14.12%) | 1662.65 | 1385.65 - 1690.00 | 0.8468 times | Thu 29 February 2024 | 1646.75 (-5.59%) | 1764.90 | 1590.15 - 1810.10 | 1.0089 times | Wed 31 January 2024 | 1744.20 (1.52%) | 1718.15 | 1691.05 - 1885.00 | 1.1254 times | Fri 29 December 2023 | 1718.15 (3.81%) | 1664.00 | 1630.00 - 1869.25 | 1.3542 times | Thu 30 November 2023 | 1655.05 (8.72%) | 1521.05 | 1500.00 - 1695.00 | 1.1035 times | Tue 31 October 2023 | 1522.35 (0.7%) | 1511.80 | 1471.00 - 1619.00 | 0.6082 times | Fri 29 September 2023 | 1511.80 (-7.45%) | 1649.00 | 1489.25 - 1749.80 | 1.2249 times | Thu 31 August 2023 | 1633.45 (5.3%) | 1560.00 | 1410.05 - 1660.00 | 1.6018 times | Mon 31 July 2023 | 1551.25 (-4.2%) | 1635.00 | 1526.10 - 1657.75 | 0.7113 times | Fri 30 June 2023 | 1619.25 (10.6%) | 1474.00 | 1455.00 - 1729.00 | 1.2029 times |
Indicator Analysis of AmbikaCotton
Please login to view indicator analysis. or View indicator analysis of AmbikaCotton AMBIKCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambika Cotton AMBIKCO
DMA (daily moving average) of Ambika Cotton AMBIKCO
| DMA period | DMA value |
| 5 day DMA | 1564.82 |
| 12 day DMA | 1565.63 |
| 20 day DMA | 1544.83 |
| 35 day DMA | 1542.74 |
| 50 day DMA | 1580.09 |
| 100 day DMA | 1663.31 |
| 150 day DMA | 1628.86 |
| 200 day DMA | 1614.31 |
EMA (exponential moving average) of Ambika Cotton AMBIKCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1559.82 | 1568.13 | 1571.05 |
| 12 day EMA | 1558.79 | 1561.62 | 1561.5 |
| 20 day EMA | 1556.78 | 1558.21 | 1557.78 |
| 35 day EMA | 1574.72 | 1576.58 | 1577.42 |
| 50 day EMA | 1590.82 | 1592.76 | 1594 |
SMA (simple moving average) of Ambika Cotton AMBIKCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1564.82 | 1566.3 | 1566.45 |
| 12 day SMA | 1565.63 | 1567.63 | 1568.76 |
| 20 day SMA | 1544.83 | 1542.29 | 1539.36 |
| 35 day SMA | 1542.74 | 1545.95 | 1548.36 |
| 50 day SMA | 1580.09 | 1582.47 | 1585.25 |
| 100 day SMA | 1663.31 | 1664.45 | 1665.33 |
| 150 day SMA | 1628.86 | 1629.62 | 1630.05 |
| 200 day SMA | 1614.31 | 1614.68 | 1614.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.