Login or Join
HomepageAmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambica Agarbat AMBICAAGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmbicaAgarbat
Strong Daily Stock price targets for AmbicaAgarbat AMBICAAGAR are 28.58 and 30.33
| Daily Target 1 | 28.22 |
| Daily Target 2 | 28.93 |
| Daily Target 3 | 29.966666666667 |
| Daily Target 4 | 30.68 |
| Daily Target 5 | 31.72 |
Daily price and volume Ambica Agarbat
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 29.65 (0.34%) | 31.00 | 29.25 - 31.00 | 0.5958 times | Thu 25 April 2024 | 29.55 (1.03%) | 28.70 | 28.70 - 29.80 | 0.3646 times | Wed 24 April 2024 | 29.25 (0.34%) | 29.35 | 27.30 - 30.85 | 2.3288 times | Tue 23 April 2024 | 29.15 (-1.52%) | 31.75 | 28.95 - 31.75 | 0.7251 times | Mon 22 April 2024 | 29.60 (6.86%) | 27.30 | 27.30 - 30.55 | 2.9648 times | Fri 19 April 2024 | 27.70 (2.4%) | 26.50 | 26.50 - 29.10 | 0.4567 times | Thu 18 April 2024 | 27.05 (-0.37%) | 27.00 | 26.95 - 27.35 | 0.218 times | Tue 16 April 2024 | 27.15 (1.69%) | 27.10 | 26.55 - 27.40 | 0.3902 times | Mon 15 April 2024 | 26.70 (-1.29%) | 26.80 | 25.60 - 27.25 | 1.1583 times | Fri 12 April 2024 | 27.05 (-1.64%) | 27.50 | 26.75 - 27.95 | 0.7976 times | Wed 10 April 2024 | 27.50 (0.73%) | 27.95 | 26.60 - 27.95 | 0.855 times |
Weekly price and charts AmbicaAgarbat
Strong weekly Stock price targets for AmbicaAgarbat AMBICAAGAR are 28.48 and 32.93
| Weekly Target 1 | 25.12 |
| Weekly Target 2 | 27.38 |
| Weekly Target 3 | 29.566666666667 |
| Weekly Target 4 | 31.83 |
| Weekly Target 5 | 34.02 |
Weekly price and volumes for Ambica Agarbat
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 29.65 (7.04%) | 27.30 | 27.30 - 31.75 | 1.1351 times | Fri 19 April 2024 | 27.70 (2.4%) | 26.80 | 25.60 - 29.10 | 0.3616 times | Fri 12 April 2024 | 27.05 (-5.25%) | 28.55 | 26.60 - 29.25 | 0.5472 times | Fri 05 April 2024 | 28.55 (8.56%) | 27.60 | 26.40 - 28.80 | 0.9436 times | Thu 28 March 2024 | 26.30 (-7.39%) | 28.25 | 25.85 - 29.70 | 0.6095 times | Fri 22 March 2024 | 28.40 (0.35%) | 28.30 | 27.50 - 29.65 | 0.7064 times | Fri 15 March 2024 | 28.30 (-15.14%) | 33.00 | 25.20 - 34.70 | 1.3426 times | Thu 07 March 2024 | 33.35 (10.8%) | 30.00 | 29.20 - 34.80 | 1.7964 times | Sat 02 March 2024 | 30.10 (-17.42%) | 36.85 | 29.30 - 36.85 | 1.5415 times | Fri 23 February 2024 | 36.45 (3.85%) | 35.75 | 34.65 - 37.35 | 1.0162 times | Fri 16 February 2024 | 35.10 (-10.91%) | 40.25 | 33.30 - 40.30 | 1.3792 times |
Monthly price and charts AmbicaAgarbat
Strong monthly Stock price targets for AmbicaAgarbat AMBICAAGAR are 27.63 and 33.78
| Monthly Target 1 | 22.85 |
| Monthly Target 2 | 26.25 |
| Monthly Target 3 | 29 |
| Monthly Target 4 | 32.4 |
| Monthly Target 5 | 35.15 |
Monthly price and volumes Ambica Agarbat
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 29.65 (12.74%) | 27.60 | 25.60 - 31.75 | 0.4946 times | Thu 28 March 2024 | 26.30 (-17.3%) | 34.50 | 25.20 - 34.80 | 0.8518 times | Thu 29 February 2024 | 31.80 (-10.3%) | 34.50 | 31.50 - 43.20 | 1.4728 times | Wed 31 January 2024 | 35.45 (18.36%) | 31.35 | 28.70 - 35.45 | 1.0111 times | Fri 29 December 2023 | 29.95 (-24.84%) | 32.85 | 27.80 - 33.70 | 0.4593 times | Mon 19 June 2023 | 39.85 (58.76%) | 25.75 | 23.55 - 41.95 | 3.256 times | Wed 31 May 2023 | 25.10 (11.8%) | 22.35 | 22.35 - 27.60 | 0.5909 times | Fri 28 April 2023 | 22.45 (10.59%) | 20.30 | 19.15 - 24.40 | 1.3507 times | Fri 31 March 2023 | 20.30 (-11.93%) | 22.80 | 19.40 - 24.50 | 0.3765 times | Tue 28 February 2023 | 23.05 (-5.34%) | 24.85 | 22.20 - 26.40 | 0.1363 times | Tue 31 January 2023 | 24.35 (-0.81%) | 24.90 | 24.20 - 26.85 | 0.1971 times |
Indicator Analysis of AmbicaAgarbat
Please login to view indicator analysis. or View indicator analysis of AmbicaAgarbat AMBICAAGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambica Agarbat AMBICAAGAR
DMA (daily moving average) of Ambica Agarbat AMBICAAGAR
| DMA period | DMA value |
| 5 day DMA | 29.44 |
| 12 day DMA | 28.14 |
| 20 day DMA | 27.88 |
| 35 day DMA | 28.4 |
| 50 day DMA | 30.17 |
| 100 day DMA | 31.09 |
| 150 day DMA | 28.53 |
| 200 day DMA | 27.36 |
EMA (exponential moving average) of Ambica Agarbat AMBICAAGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.21 | 28.99 | 28.71 |
| 12 day EMA | 28.59 | 28.4 | 28.19 |
| 20 day EMA | 28.56 | 28.44 | 28.32 |
| 35 day EMA | 29.51 | 29.5 | 29.5 |
| 50 day EMA | 30.68 | 30.72 | 30.77 |
SMA (simple moving average) of Ambica Agarbat AMBICAAGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.44 | 29.05 | 28.55 |
| 12 day SMA | 28.14 | 27.99 | 27.91 |
| 20 day SMA | 27.88 | 27.81 | 27.75 |
| 35 day SMA | 28.4 | 28.41 | 28.45 |
| 50 day SMA | 30.17 | 30.33 | 30.52 |
| 100 day SMA | 31.09 | 31.07 | 31.06 |
| 150 day SMA | 28.53 | 28.47 | 28.42 |
| 200 day SMA | 27.36 | 27.34 | 27.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.