Amber Enterprises (AMBER) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Amber Enterprises AMBER
Amber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Amber Enterprises AMBER Current Price 25 Jan, 2021
Closed at:2514.25 which is 0.89% from previous closing of 2492.15Opened at: 2500.00 & Moved in a range of 2401.00 to 2554.00
With a volume of 0.0893M
| Date | Close | Open | High | Low |
| 25 Mon Jan | 2514.25 | 2500.00 | 2554.00 | 2401.00 |
| 22 Fri Jan | 2492.15 | 2528.40 | 2553.40 | 2471.20 |
| 21 Thu Jan | 2505.70 | 2549.95 | 2638.95 | 2491.40 |
| 20 Wed Jan | 2530.45 | 2577.25 | 2577.25 | 2500.00 |
| 19 Tue Jan | 2563.90 | 2577.00 | 2628.60 | 2543.10 |
Amber Enterprises Technical analysis by Moving Averages
12 DMA for AmberEnterprises is at 2555.59 and it is moving
| Date | AmberEnterprises SMA (12 day) | AmberEnterprises EMA (12 Day) |
| 25 January 2021 | 2555.59 | 2525.13 |
| 22 January 2021 | 2571.95 | 2527.11 |
| 21 January 2021 | 2583.62 | 2533.47 |
| 20 January 2021 | 2574.29 | 2538.52 |
| 19 January 2021 | 2563.3 | 2539.99 |
20 DMA for AmberEnterprises is at 2515.08 and it is moving upwards! This is a good sign for the stock and its short term trend is up.
| Date | AmberEnterprises SMA (20 day) | AmberEnterprises EMA (20 Day) |
| 25 January 2021 | 2515.08 | 2502.75 |
| 22 January 2021 | 2509.92 | 2501.54 |
| 21 January 2021 | 2502.48 | 2502.53 |
| 20 January 2021 | 2492.68 | 2502.2 |
| 19 January 2021 | 2480.38 | 2499.23 |
35 DMA for AmberEnterprises is at 2436.08 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.
| Date | AmberEnterprises SMA (35 day) | AmberEnterprises EMA (35 Day) |
| 25 January 2021 | 2436.08 | 2450.66 |
| 22 January 2021 | 2430.73 | 2446.92 |
| 21 January 2021 | 2425.65 | 2444.26 |
| 20 January 2021 | 2421.98 | 2440.64 |
| 19 January 2021 | 2419.37 | 2435.35 |
50 DMA for AmberEnterprises is at 2388.63 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.
| Date | AmberEnterprises SMA (50 day) | AmberEnterprises EMA (50 Day) |
| 25 January 2021 | 2388.63 | 2398.3 |
| 22 January 2021 | 2383.21 | 2393.57 |
| 21 January 2021 | 2378.62 | 2389.55 |
| 20 January 2021 | 2372.01 | 2384.81 |
| 19 January 2021 | 2365.13 | 2378.87 |
100 DMA for AmberEnterprises is at 2234.48 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.
| Date | AmberEnterprises SMA (100 day) | AmberEnterprises EMA (100 Day) |
| 25 January 2021 | 2234.48 | 2228.58 |
| 22 January 2021 | 2227.49 | 2222.81 |
| 21 January 2021 | 2220.48 | 2217.37 |
| 20 January 2021 | 2212.76 | 2211.55 |
| 19 January 2021 | 2205.64 | 2205.11 |
150 DMA for AmberEnterprises is at 2028.9 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.
| Date | AmberEnterprises SMA (150 day) | AmberEnterprises EMA (150 Day) |
| 25 January 2021 | 2028.9 | 2070.38 |
| 22 January 2021 | 2022.47 | 2064.44 |
| 21 January 2021 | 2016.49 | 2058.72 |
| 20 January 2021 | 2010.17 | 2052.74 |
| 19 January 2021 | 2003.38 | 2046.35 |
200 DMA for AmberEnterprises is at 1832.65 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | AmberEnterprises SMA (200 day) | AmberEnterprises EMA (200 Day) |
| 25 January 2021 | 1832.65 | 1907.16 |
| 22 January 2021 | 1825.61 | 1901.03 |
| 21 January 2021 | 1818.69 | 1895.06 |
| 20 January 2021 | 1812.11 | 1888.89 |
| 19 January 2021 | 1805.42 | 1882.41 |
Stock is below12 EMA
Stock is below 20 EMA
Stock is above 50 EMA
Stock is above 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is below 20 day average
Stock is definetely moving upwards
Support & Resistance levels for AmberEnterprises
1110 1188 1359 1429 1510 1606 1706 1817 1910 2033 2142 2253 2380 2507 2637AmberEnterprises seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Amber Enterprises in intra day trading.
Amber Enterprises (AMBER) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 2516 and price is deviating by 103 points
Upper Bollinger band is at 2721 and lower is at 2311, while middle bands are at 2413 and 2618
Price is rising
Price is below 20day SMA
Price is in upper range of bands
ADX signal is SELL. Signal strength is Weak and its slowing down
MACD generated a SELL signal recently but the sell signal is initial and weak
RSI is generating a BUY signal but the buy signal is losing strength
Stochastics has generated a sell signal but the sell signal is weakening
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be moving up
CCI has generated a SELL signal and the SELL signal is strong
MRSI is in negative zone. This is the SELL zone
MRSI is picking up buying momentum
BullKhan Analysis Technical Score is 145
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
AmberEnterprises Weekly charts
AmberEnterprises Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.