AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmberEnterprises
Strong Daily Stock price targets for AmberEnterprises AMBER are 3735.13 and 3866.83
Daily Target 1 | 3629.27 |
Daily Target 2 | 3709.28 |
Daily Target 3 | 3760.9666666667 |
Daily Target 4 | 3840.98 |
Daily Target 5 | 3892.67 |
Daily price and volume Amber Enterprises
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3789.30 (3.58%) | 3694.65 | 3680.95 - 3812.65 | 1.6045 times | Mon 22 April 2024 | 3658.45 (0.34%) | 3680.00 | 3641.05 - 3720.85 | 0.7419 times | Fri 19 April 2024 | 3646.20 (1.57%) | 3520.00 | 3502.95 - 3677.85 | 0.7955 times | Thu 18 April 2024 | 3589.90 (-0.67%) | 3641.00 | 3577.00 - 3675.00 | 0.3375 times | Tue 16 April 2024 | 3614.10 (0.33%) | 3570.00 | 3562.00 - 3648.00 | 0.6895 times | Mon 15 April 2024 | 3602.15 (-2.49%) | 3630.00 | 3553.25 - 3667.00 | 0.8324 times | Fri 12 April 2024 | 3694.15 (0.05%) | 3692.15 | 3680.00 - 3733.95 | 0.6188 times | Wed 10 April 2024 | 3692.15 (-2.49%) | 3794.00 | 3663.00 - 3809.90 | 0.9105 times | Tue 09 April 2024 | 3786.45 (-0.2%) | 3820.00 | 3720.00 - 3844.00 | 1.198 times | Mon 08 April 2024 | 3794.10 (1.15%) | 3805.00 | 3782.70 - 3909.90 | 2.2715 times | Fri 05 April 2024 | 3750.80 (-0.14%) | 3750.10 | 3707.20 - 3863.90 | 2.9709 times |
Weekly price and charts AmberEnterprises
Strong weekly Stock price targets for AmberEnterprises AMBER are 3715.18 and 3886.78
Weekly Target 1 | 3576.07 |
Weekly Target 2 | 3682.68 |
Weekly Target 3 | 3747.6666666667 |
Weekly Target 4 | 3854.28 |
Weekly Target 5 | 3919.27 |
Weekly price and volumes for Amber Enterprises
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3789.30 (3.92%) | 3680.00 | 3641.05 - 3812.65 | 0.345 times | Fri 19 April 2024 | 3646.20 (-1.3%) | 3630.00 | 3502.95 - 3677.85 | 0.3903 times | Fri 12 April 2024 | 3694.15 (-1.51%) | 3805.00 | 3663.00 - 3909.90 | 0.7349 times | Fri 05 April 2024 | 3750.80 (2.55%) | 3698.00 | 3655.05 - 3863.90 | 1.0963 times | Thu 28 March 2024 | 3657.70 (2.95%) | 3560.00 | 3460.30 - 3690.00 | 0.8337 times | Fri 22 March 2024 | 3552.90 (6.61%) | 3420.00 | 2992.50 - 3608.90 | 3.5511 times | Fri 15 March 2024 | 3332.65 (-8.68%) | 3649.55 | 3301.00 - 3735.90 | 0.9321 times | Thu 07 March 2024 | 3649.55 (-0.23%) | 3664.95 | 3563.10 - 3785.00 | 0.466 times | Sat 02 March 2024 | 3658.00 (-5.76%) | 3914.45 | 3560.00 - 3944.00 | 0.8078 times | Fri 23 February 2024 | 3881.75 (-2.1%) | 3999.95 | 3850.00 - 4148.00 | 0.8428 times | Fri 16 February 2024 | 3964.85 (-4.64%) | 3700.00 | 3388.00 - 4075.00 | 2.5118 times |
Monthly price and charts AmberEnterprises
Strong monthly Stock price targets for AmberEnterprises AMBER are 3646.13 and 4053.08
Monthly Target 1 | 3327.1 |
Monthly Target 2 | 3558.2 |
Monthly Target 3 | 3734.05 |
Monthly Target 4 | 3965.15 |
Monthly Target 5 | 4141 |
Monthly price and volumes Amber Enterprises
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3789.30 (3.6%) | 3698.00 | 3502.95 - 3909.90 | 0.5324 times | Thu 28 March 2024 | 3657.70 (-0.68%) | 3700.00 | 2992.50 - 3785.00 | 1.2556 times | Thu 29 February 2024 | 3682.60 (-17%) | 4390.05 | 3388.00 - 4597.50 | 1.1374 times | Wed 31 January 2024 | 4437.05 (41.51%) | 3155.00 | 3074.00 - 4614.20 | 1.1624 times | Fri 29 December 2023 | 3135.40 (2.85%) | 3080.00 | 3013.30 - 3388.00 | 0.8029 times | Thu 30 November 2023 | 3048.65 (3.9%) | 2920.00 | 2876.00 - 3480.00 | 0.9228 times | Tue 31 October 2023 | 2934.20 (-1.43%) | 2976.80 | 2721.05 - 3080.00 | 0.8747 times | Fri 29 September 2023 | 2976.80 (2.66%) | 2991.00 | 2797.35 - 3149.90 | 0.6442 times | Thu 31 August 2023 | 2899.75 (19.09%) | 2435.00 | 2336.90 - 2990.00 | 1.783 times | Mon 31 July 2023 | 2434.95 (7.92%) | 2269.00 | 2171.00 - 2525.95 | 0.8846 times | Fri 30 June 2023 | 2256.20 (6.59%) | 2126.70 | 2065.40 - 2457.85 | 1.8756 times |
Indicator Analysis of AmberEnterprises
Please login to view indicator analysis. or View indicator analysis of AmberEnterprises AMBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Amber Enterprises AMBER
DMA (daily moving average) of Amber Enterprises AMBER
DMA period | DMA value |
5 day DMA | 3659.59 |
12 day DMA | 3697.83 |
20 day DMA | 3674.3 |
35 day DMA | 3614.3 |
50 day DMA | 3699.84 |
100 day DMA | 3596.26 |
150 day DMA | 3409.23 |
200 day DMA | 3197.98 |
EMA (exponential moving average) of Amber Enterprises AMBER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3693.88 | 3646.18 | 3640.04 |
12 day EMA | 3676.97 | 3656.55 | 3656.2 |
20 day EMA | 3671.41 | 3659.01 | 3659.07 |
35 day EMA | 3726.2 | 3722.49 | 3726.26 |
50 day EMA | 3758.3 | 3757.04 | 3761.06 |
SMA (simple moving average) of Amber Enterprises AMBER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3659.59 | 3622.16 | 3629.3 |
12 day SMA | 3697.83 | 3697.06 | 3705.9 |
20 day SMA | 3674.3 | 3645.97 | 3620.79 |
35 day SMA | 3614.3 | 3612.77 | 3614.89 |
50 day SMA | 3699.84 | 3712.37 | 3729.03 |
100 day SMA | 3596.26 | 3591.01 | 3587.03 |
150 day SMA | 3409.23 | 3403.25 | 3399.15 |
200 day SMA | 3197.98 | 3190.33 | 3183.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.