AmbaniOrganics AMBANIORG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambani Organics AMBANIORG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmbaniOrganics

Strong Daily Stock price targets for AmbaniOrganics AMBANIORG_SM are 131.45 and 134.35

Daily Target 1129.03
Daily Target 2130.97
Daily Target 3131.93333333333
Daily Target 4133.87
Daily Target 5134.83

Daily price and volume Ambani Organics

Date Closing Open Range Volume
Tue 16 April 2024 132.90 (4.65%) 130.00 130.00 - 132.90 0.8642 times
Tue 09 April 2024 127.00 (2.25%) 129.80 127.00 - 129.80 0.3704 times
Mon 08 April 2024 124.20 (2.14%) 124.40 124.00 - 124.55 1.2346 times
Fri 05 April 2024 121.60 (2.57%) 120.45 115.50 - 122.00 2.0988 times
Thu 04 April 2024 118.55 (4.27%) 119.35 108.05 - 119.35 3.5802 times
Wed 03 April 2024 113.70 (4.99%) 112.10 112.00 - 113.70 0.4938 times
Tue 02 April 2024 108.30 (4.99%) 108.30 108.30 - 108.30 0.1235 times
Thu 28 March 2024 103.15 (0%) 103.15 103.15 - 103.15 0.3704 times
Wed 27 March 2024 103.15 (0%) 103.15 103.15 - 103.15 0.1235 times
Tue 26 March 2024 103.15 (-4.97%) 103.20 103.15 - 103.20 0.7407 times
Thu 21 March 2024 108.55 (-4.99%) 108.55 108.55 - 108.55 0.2469 times

Daily chart AmbaniOrganics

Weekly price and charts AmbaniOrganics

Strong weekly Stock price targets for AmbaniOrganics AMBANIORG_SM are 131.45 and 134.35

Weekly Target 1129.03
Weekly Target 2130.97
Weekly Target 3131.93333333333
Weekly Target 4133.87
Weekly Target 5134.83

Weekly price and volumes for Ambani Organics

Date Closing Open Range Volume
Tue 16 April 2024 132.90 (4.65%) 130.00 130.00 - 132.90 0.6306 times
Tue 09 April 2024 127.00 (4.44%) 124.40 124.00 - 129.80 1.1712 times
Fri 05 April 2024 121.60 (17.89%) 108.30 108.05 - 122.00 4.5946 times
Thu 28 March 2024 103.15 (-4.97%) 103.20 103.15 - 103.20 0.9009 times
Thu 21 March 2024 108.55 (-5.61%) 114.25 108.55 - 114.25 0.3604 times
Thu 07 March 2024 115.00 (0.88%) 110.00 110.00 - 115.00 0.2703 times
Sat 02 March 2024 114.00 (3.64%) 104.50 104.50 - 114.00 0.5405 times
Fri 16 February 2024 110.00 (-18.46%) 128.15 109.95 - 128.15 0.6306 times
Tue 06 February 2024 134.90 (2.35%) 126.00 126.00 - 134.90 0.1802 times
Fri 02 February 2024 131.80 (3.05%) 127.90 121.55 - 133.00 0.7207 times
Thu 25 January 2024 127.90 (-3.8%) 132.45 116.50 - 132.95 2.6126 times

weekly chart AmbaniOrganics

Monthly price and charts AmbaniOrganics

Strong monthly Stock price targets for AmbaniOrganics AMBANIORG_SM are 120.48 and 145.33

Monthly Target 199.77
Monthly Target 2116.33
Monthly Target 3124.61666666667
Monthly Target 4141.18
Monthly Target 5149.47

Monthly price and volumes Ambani Organics

Date Closing Open Range Volume
Tue 16 April 2024 132.90 (28.84%) 108.30 108.05 - 132.90 1.2886 times
Thu 28 March 2024 103.15 (-6.23%) 104.50 103.15 - 115.00 0.4174 times
Fri 16 February 2024 110.00 (-17.29%) 126.35 109.95 - 134.90 0.1996 times
Wed 31 January 2024 133.00 (6.83%) 129.90 116.50 - 139.00 1.0526 times
Fri 29 December 2023 124.50 (-6.39%) 127.00 120.00 - 130.95 0.6534 times
Tue 28 November 2023 133.00 (3.06%) 129.90 123.50 - 141.90 2.4138 times
Tue 31 October 2023 129.05 (14%) 107.55 107.55 - 129.50 1.4338 times
Fri 29 September 2023 113.20 (-25.53%) 145.00 113.20 - 152.00 0.6897 times
Thu 31 August 2023 152.00 (20.63%) 120.50 119.75 - 163.00 0.9074 times
Mon 31 July 2023 126.00 (-0.75%) 121.05 120.60 - 133.10 0.9437 times
Fri 30 June 2023 126.95 (-1.63%) 135.50 126.95 - 156.75 1.2341 times

monthly chart AmbaniOrganics

DMA SMA EMA moving averages of Ambani Organics AMBANIORG_SM

DMA (daily moving average) of Ambani Organics AMBANIORG_SM

DMA period DMA value
5 day DMA 124.85
12 day DMA 114.88
20 day DMA 116.6
35 day DMA 122.21
50 day DMA 124.07
100 day DMA 128.19
150 day DMA 125.19
200 day DMA 118.48

EMA (exponential moving average) of Ambani Organics AMBANIORG_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA125.11121.21118.31
12 day EMA119.82117.44115.7
20 day EMA119.43118.01117.06
35 day EMA121.31120.63120.26
50 day EMA125.44125.14125.06

SMA (simple moving average) of Ambani Organics AMBANIORG_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA124.85121.01117.27
12 day SMA114.88113.38112.3
20 day SMA116.6116.55116.85
35 day SMA122.21121.97122.04
50 day SMA124.07124.21124.44
100 day SMA128.19128.13128.07
150 day SMA125.19124.86124.61
200 day SMA118.48118.3118.17
Back to top | Use Dark Theme