AlpsIndustries ALPSINDUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Industries ALPSINDUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlpsIndustries

Strong Daily Stock price targets for AlpsIndustries ALPSINDUS_BE are 1.85 and 1.95

Daily Target 11.77
Daily Target 21.83
Daily Target 31.8666666666667
Daily Target 41.93
Daily Target 51.97

Daily price and volume Alps Industries

Date Closing Open Range Volume
Thu 28 March 2024 1.90 (0%) 1.80 1.80 - 1.90 0.749 times
Wed 27 March 2024 1.90 (-2.56%) 1.90 1.85 - 1.90 0.9451 times
Tue 26 March 2024 1.95 (0%) 1.95 1.95 - 1.95 0.3138 times
Fri 22 March 2024 1.95 (0%) 1.90 1.90 - 1.95 0.8156 times
Thu 21 March 2024 1.95 (0%) 1.95 1.90 - 1.95 0.9493 times
Wed 20 March 2024 1.95 (-2.5%) 2.00 1.90 - 2.00 0.4128 times
Tue 19 March 2024 2.00 (0%) 2.00 2.00 - 2.00 0.2913 times
Mon 18 March 2024 2.00 (2.56%) 1.85 1.85 - 2.00 1.8759 times
Fri 15 March 2024 1.95 (-4.88%) 1.95 1.95 - 1.95 2.9256 times
Thu 14 March 2024 2.05 (2.5%) 2.00 2.00 - 2.05 0.7216 times
Wed 13 March 2024 2.00 (0%) 2.00 2.00 - 2.00 0.2533 times

 Daily chart AlpsIndustries

Weekly price and charts AlpsIndustries

Strong weekly Stock price targets for AlpsIndustries ALPSINDUS_BE are 1.78 and 1.93

Weekly Target 11.73
Weekly Target 21.82
Weekly Target 31.8833333333333
Weekly Target 41.97
Weekly Target 52.03

Weekly price and volumes for Alps Industries

Date Closing Open Range Volume
Thu 28 March 2024 1.90 (-2.56%) 1.95 1.80 - 1.95 0.3031 times
Fri 22 March 2024 1.95 (0%) 1.85 1.85 - 2.00 0.656 times
Fri 15 March 2024 1.95 (-9.3%) 2.10 1.95 - 2.10 0.7238 times
Thu 07 March 2024 2.15 (-4.44%) 2.35 2.15 - 2.35 0.3013 times
Sat 02 March 2024 2.25 (2.27%) 2.10 2.00 - 2.25 0.7795 times
Fri 23 February 2024 2.20 (7.32%) 2.15 2.00 - 2.25 0.9884 times
Fri 03 November 2023 2.05 (-10.87%) 2.20 1.95 - 2.30 1.8988 times
Fri 27 October 2023 2.30 (0%) 2.40 2.15 - 2.45 0.4458 times
Fri 20 October 2023 2.30 (-4.17%) 2.45 2.20 - 2.50 2.2677 times
Fri 13 October 2023 2.40 (4.35%) 2.30 2.20 - 2.40 1.6357 times
Fri 06 October 2023 2.30 (-2.13%) 2.25 2.25 - 2.50 1.7059 times

 weekly chart AlpsIndustries

Monthly price and charts AlpsIndustries

Strong monthly Stock price targets for AlpsIndustries ALPSINDUS_BE are 1.58 and 2.13

Monthly Target 11.47
Monthly Target 21.68
Monthly Target 32.0166666666667
Monthly Target 42.23
Monthly Target 52.57

Monthly price and volumes Alps Industries

Date Closing Open Range Volume
Thu 28 March 2024 1.90 (-9.52%) 2.10 1.80 - 2.35 0.5996 times
Thu 29 February 2024 2.10 (0%) 2.25 2.10 - 2.25 0.2634 times
Mon 06 November 2023 2.10 (-2.33%) 2.20 1.95 - 2.20 0.4262 times
Tue 31 October 2023 2.15 (-8.51%) 2.25 2.15 - 2.50 1.6888 times
Fri 29 September 2023 2.35 (30.56%) 1.85 1.75 - 2.85 1.2384 times
Thu 31 August 2023 1.80 (-2.7%) 1.85 1.70 - 1.90 1.7847 times
Mon 31 July 2023 1.85 (5.71%) 1.75 1.65 - 1.95 1.3392 times
Fri 30 June 2023 1.75 (-23.91%) 2.30 1.70 - 2.30 0.4054 times
Wed 31 May 2023 2.30 (-4.17%) 2.20 2.10 - 2.45 0.1992 times
Mon 12 September 2022 2.40 (4.35%) 2.40 2.15 - 2.50 2.0552 times
Tue 30 August 2022 2.30 (-13.21%) 2.75 2.20 - 2.85 2.1798 times

 monthly chart AlpsIndustries

DMA SMA EMA moving averages of Alps Industries ALPSINDUS_BE

DMA (daily moving average) of Alps Industries ALPSINDUS_BE

DMA period DMA value
5 day DMA 1.93
12 day DMA 1.97
20 day DMA 2.06
35 day DMA 2.11
50 day DMA 2.18
100 day DMA 2.04
150 day DMA 2.07
200 day DMA 2.36

EMA (exponential moving average) of Alps Industries ALPSINDUS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.931.941.96
12 day EMA1.981.992.01
20 day EMA2.032.042.06
35 day EMA2.132.142.15
50 day EMA2.22.212.22

SMA (simple moving average) of Alps Industries ALPSINDUS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.931.941.96
12 day SMA1.971.982
20 day SMA2.062.072.08
35 day SMA2.112.122.13
50 day SMA2.182.192.2
100 day SMA2.042.042.04
150 day SMA2.072.072.08
200 day SMA2.362.362.36
Back to top | Use Dark Theme