AlpsIndustries ALPSINDUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Industries ALPSINDUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlpsIndustries
Strong Daily Stock price targets for AlpsIndustries ALPSINDUS_BE are 1.85 and 1.95
Daily Target 1 | 1.77 |
Daily Target 2 | 1.83 |
Daily Target 3 | 1.8666666666667 |
Daily Target 4 | 1.93 |
Daily Target 5 | 1.97 |
Daily price and volume Alps Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.90 (0%) | 1.80 | 1.80 - 1.90 | 0.749 times | Wed 27 March 2024 | 1.90 (-2.56%) | 1.90 | 1.85 - 1.90 | 0.9451 times | Tue 26 March 2024 | 1.95 (0%) | 1.95 | 1.95 - 1.95 | 0.3138 times | Fri 22 March 2024 | 1.95 (0%) | 1.90 | 1.90 - 1.95 | 0.8156 times | Thu 21 March 2024 | 1.95 (0%) | 1.95 | 1.90 - 1.95 | 0.9493 times | Wed 20 March 2024 | 1.95 (-2.5%) | 2.00 | 1.90 - 2.00 | 0.4128 times | Tue 19 March 2024 | 2.00 (0%) | 2.00 | 2.00 - 2.00 | 0.2913 times | Mon 18 March 2024 | 2.00 (2.56%) | 1.85 | 1.85 - 2.00 | 1.8759 times | Fri 15 March 2024 | 1.95 (-4.88%) | 1.95 | 1.95 - 1.95 | 2.9256 times | Thu 14 March 2024 | 2.05 (2.5%) | 2.00 | 2.00 - 2.05 | 0.7216 times | Wed 13 March 2024 | 2.00 (0%) | 2.00 | 2.00 - 2.00 | 0.2533 times |
Weekly price and charts AlpsIndustries
Strong weekly Stock price targets for AlpsIndustries ALPSINDUS_BE are 1.78 and 1.93
Weekly Target 1 | 1.73 |
Weekly Target 2 | 1.82 |
Weekly Target 3 | 1.8833333333333 |
Weekly Target 4 | 1.97 |
Weekly Target 5 | 2.03 |
Weekly price and volumes for Alps Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.90 (-2.56%) | 1.95 | 1.80 - 1.95 | 0.3031 times | Fri 22 March 2024 | 1.95 (0%) | 1.85 | 1.85 - 2.00 | 0.656 times | Fri 15 March 2024 | 1.95 (-9.3%) | 2.10 | 1.95 - 2.10 | 0.7238 times | Thu 07 March 2024 | 2.15 (-4.44%) | 2.35 | 2.15 - 2.35 | 0.3013 times | Sat 02 March 2024 | 2.25 (2.27%) | 2.10 | 2.00 - 2.25 | 0.7795 times | Fri 23 February 2024 | 2.20 (7.32%) | 2.15 | 2.00 - 2.25 | 0.9884 times | Fri 03 November 2023 | 2.05 (-10.87%) | 2.20 | 1.95 - 2.30 | 1.8988 times | Fri 27 October 2023 | 2.30 (0%) | 2.40 | 2.15 - 2.45 | 0.4458 times | Fri 20 October 2023 | 2.30 (-4.17%) | 2.45 | 2.20 - 2.50 | 2.2677 times | Fri 13 October 2023 | 2.40 (4.35%) | 2.30 | 2.20 - 2.40 | 1.6357 times | Fri 06 October 2023 | 2.30 (-2.13%) | 2.25 | 2.25 - 2.50 | 1.7059 times |
Monthly price and charts AlpsIndustries
Strong monthly Stock price targets for AlpsIndustries ALPSINDUS_BE are 1.58 and 2.13
Monthly Target 1 | 1.47 |
Monthly Target 2 | 1.68 |
Monthly Target 3 | 2.0166666666667 |
Monthly Target 4 | 2.23 |
Monthly Target 5 | 2.57 |
Monthly price and volumes Alps Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.90 (-9.52%) | 2.10 | 1.80 - 2.35 | 0.5996 times | Thu 29 February 2024 | 2.10 (0%) | 2.25 | 2.10 - 2.25 | 0.2634 times | Mon 06 November 2023 | 2.10 (-2.33%) | 2.20 | 1.95 - 2.20 | 0.4262 times | Tue 31 October 2023 | 2.15 (-8.51%) | 2.25 | 2.15 - 2.50 | 1.6888 times | Fri 29 September 2023 | 2.35 (30.56%) | 1.85 | 1.75 - 2.85 | 1.2384 times | Thu 31 August 2023 | 1.80 (-2.7%) | 1.85 | 1.70 - 1.90 | 1.7847 times | Mon 31 July 2023 | 1.85 (5.71%) | 1.75 | 1.65 - 1.95 | 1.3392 times | Fri 30 June 2023 | 1.75 (-23.91%) | 2.30 | 1.70 - 2.30 | 0.4054 times | Wed 31 May 2023 | 2.30 (-4.17%) | 2.20 | 2.10 - 2.45 | 0.1992 times | Mon 12 September 2022 | 2.40 (4.35%) | 2.40 | 2.15 - 2.50 | 2.0552 times | Tue 30 August 2022 | 2.30 (-13.21%) | 2.75 | 2.20 - 2.85 | 2.1798 times |
Indicator Analysis of AlpsIndustries
Please login to view indicator analysis. or View indicator analysis of AlpsIndustries ALPSINDUS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Industries ALPSINDUS_BE
DMA (daily moving average) of Alps Industries ALPSINDUS_BE
DMA period | DMA value |
5 day DMA | 1.93 |
12 day DMA | 1.97 |
20 day DMA | 2.06 |
35 day DMA | 2.11 |
50 day DMA | 2.18 |
100 day DMA | 2.04 |
150 day DMA | 2.07 |
200 day DMA | 2.36 |
EMA (exponential moving average) of Alps Industries ALPSINDUS_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.93 | 1.94 | 1.96 |
12 day EMA | 1.98 | 1.99 | 2.01 |
20 day EMA | 2.03 | 2.04 | 2.06 |
35 day EMA | 2.13 | 2.14 | 2.15 |
50 day EMA | 2.2 | 2.21 | 2.22 |
SMA (simple moving average) of Alps Industries ALPSINDUS_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.93 | 1.94 | 1.96 |
12 day SMA | 1.97 | 1.98 | 2 |
20 day SMA | 2.06 | 2.07 | 2.08 |
35 day SMA | 2.11 | 2.12 | 2.13 |
50 day SMA | 2.18 | 2.19 | 2.2 |
100 day SMA | 2.04 | 2.04 | 2.04 |
150 day SMA | 2.07 | 2.07 | 2.08 |
200 day SMA | 2.36 | 2.36 | 2.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.