Login or Join
HomepageAlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlokIndustries
Strong Daily Stock price targets for AlokIndustries ALOKINDS are 27.55 and 28.65
| Daily Target 1 | 26.77 |
| Daily Target 2 | 27.23 |
| Daily Target 3 | 27.866666666667 |
| Daily Target 4 | 28.33 |
| Daily Target 5 | 28.97 |
Daily price and volume Alok Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 27.70 (1.09%) | 27.55 | 27.40 - 28.50 | 0.3 times | Tue 23 April 2024 | 27.40 (-13.29%) | 27.80 | 27.10 - 27.80 | 0.2469 times | Tue 30 January 2024 | 31.60 (-1.4%) | 32.35 | 31.30 - 32.45 | 0.5342 times | Mon 29 January 2024 | 32.05 (-0.62%) | 32.50 | 31.80 - 32.85 | 0.799 times | Thu 25 January 2024 | 32.25 (-2.27%) | 32.80 | 32.05 - 33.60 | 1.039 times | Wed 24 January 2024 | 33.00 (9.63%) | 30.30 | 29.05 - 33.10 | 2.4389 times | Tue 23 January 2024 | 30.10 (-4.9%) | 31.90 | 30.00 - 32.15 | 0.8679 times | Mon 22 January 2024 | 31.65 (-0.78%) | 32.50 | 31.40 - 32.55 | 0.5284 times | Fri 19 January 2024 | 31.90 (2.74%) | 31.60 | 31.60 - 32.60 | 1.0283 times | Thu 18 January 2024 | 31.05 (-6.19%) | 31.00 | 29.80 - 31.45 | 2.2173 times | Wed 17 January 2024 | 33.10 (1.85%) | 32.30 | 31.55 - 34.00 | 1.5416 times |
Weekly price and charts AlokIndustries
Strong weekly Stock price targets for AlokIndustries ALOKINDS are 26.7 and 28.1
| Weekly Target 1 | 26.37 |
| Weekly Target 2 | 27.03 |
| Weekly Target 3 | 27.766666666667 |
| Weekly Target 4 | 28.43 |
| Weekly Target 5 | 29.17 |
Weekly price and volumes for Alok Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 27.70 (-12.34%) | 27.80 | 27.10 - 28.50 | 0.0549 times | Tue 30 January 2024 | 31.60 (-2.02%) | 32.50 | 31.30 - 32.85 | 0.1338 times | Thu 25 January 2024 | 32.25 (1.1%) | 32.50 | 29.05 - 33.60 | 0.4893 times | Fri 19 January 2024 | 31.90 (-7.54%) | 35.15 | 29.80 - 35.85 | 0.7862 times | Fri 12 January 2024 | 34.50 (6.81%) | 33.40 | 33.10 - 39.05 | 2.0012 times | Fri 05 January 2024 | 32.30 (51.29%) | 21.40 | 21.00 - 32.55 | 3.5765 times | Fri 29 December 2023 | 21.35 (-1.39%) | 21.80 | 21.05 - 22.05 | 0.1965 times | Fri 22 December 2023 | 21.65 (-5.66%) | 22.95 | 20.50 - 23.85 | 0.5476 times | Fri 15 December 2023 | 22.95 (-1.5%) | 23.90 | 22.40 - 24.85 | 0.9581 times | Fri 08 December 2023 | 23.30 (18.27%) | 20.30 | 19.70 - 23.80 | 1.256 times | Fri 01 December 2023 | 19.70 (-1.75%) | 20.20 | 19.50 - 20.60 | 0.2325 times |
Monthly price and charts AlokIndustries
Strong monthly Stock price targets for AlokIndustries ALOKINDS are 26.7 and 28.1
| Monthly Target 1 | 26.37 |
| Monthly Target 2 | 27.03 |
| Monthly Target 3 | 27.766666666667 |
| Monthly Target 4 | 28.43 |
| Monthly Target 5 | 29.17 |
Monthly price and volumes Alok Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 27.70 (-12.34%) | 27.80 | 27.10 - 28.50 | 0.0209 times | Tue 30 January 2024 | 31.60 (48.01%) | 21.40 | 21.00 - 39.05 | 2.6619 times | Fri 29 December 2023 | 21.35 (8.65%) | 19.80 | 19.55 - 24.85 | 1.1474 times | Thu 30 November 2023 | 19.65 (12.93%) | 17.45 | 17.10 - 22.50 | 0.855 times | Tue 31 October 2023 | 17.40 (-8.18%) | 18.90 | 16.10 - 20.50 | 0.4989 times | Fri 29 September 2023 | 18.95 (-4.53%) | 20.25 | 18.10 - 22.40 | 1.2149 times | Thu 31 August 2023 | 19.85 (35.96%) | 14.70 | 14.65 - 20.20 | 1.3193 times | Mon 31 July 2023 | 14.60 (-10.7%) | 16.70 | 14.55 - 17.60 | 0.3244 times | Fri 30 June 2023 | 16.35 (21.56%) | 13.45 | 13.15 - 19.30 | 1.5313 times | Wed 31 May 2023 | 13.45 (6.75%) | 12.65 | 12.55 - 14.80 | 0.426 times | Fri 28 April 2023 | 12.60 (8.62%) | 11.75 | 11.40 - 13.50 | 0.3506 times |
Indicator Analysis of AlokIndustries
Please login to view indicator analysis. or View indicator analysis of AlokIndustries ALOKINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alok Industries ALOKINDS
DMA (daily moving average) of Alok Industries ALOKINDS
| DMA period | DMA value |
| 5 day DMA | 30.2 |
| 12 day DMA | 31.19 |
| 20 day DMA | 32.46 |
| 35 day DMA | 28.23 |
| 50 day DMA | 25.99 |
| 100 day DMA | 22.46 |
| 150 day DMA | 20.5 |
| 200 day DMA | 18.82 |
EMA (exponential moving average) of Alok Industries ALOKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.51 | 30.41 | 31.91 |
| 12 day EMA | 30.64 | 31.17 | 31.86 |
| 20 day EMA | 30.29 | 30.56 | 30.89 |
| 35 day EMA | 28.62 | 28.67 | 28.74 |
| 50 day EMA | 25.92 | 25.85 | 25.79 |
SMA (simple moving average) of Alok Industries ALOKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.2 | 31.26 | 31.8 |
| 12 day SMA | 31.19 | 31.72 | 32.31 |
| 20 day SMA | 32.46 | 32.46 | 32.38 |
| 35 day SMA | 28.23 | 28.1 | 27.98 |
| 50 day SMA | 25.99 | 25.86 | 25.73 |
| 100 day SMA | 22.46 | 22.4 | 22.33 |
| 150 day SMA | 20.5 | 20.44 | 20.37 |
| 200 day SMA | 18.82 | 18.75 | 18.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.