Login or Join
HomepageAllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets AllcargoLogistics
Strong Daily Stock price targets for AllcargoLogistics ALLCARGO are 72.95 and 74.6
| Daily Target 1 | 72.58 |
| Daily Target 2 | 73.32 |
| Daily Target 3 | 74.233333333333 |
| Daily Target 4 | 74.97 |
| Daily Target 5 | 75.88 |
Daily price and volume Allcargo Logistics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 74.05 (-0.8%) | 74.90 | 73.50 - 75.15 | 0.7943 times | Thu 25 April 2024 | 74.65 (-1.13%) | 75.90 | 74.00 - 76.00 | 0.931 times | Wed 24 April 2024 | 75.50 (1.75%) | 74.50 | 73.60 - 75.90 | 1.6021 times | Tue 23 April 2024 | 74.20 (3.41%) | 72.00 | 71.65 - 74.50 | 1.5018 times | Mon 22 April 2024 | 71.75 (0.84%) | 72.00 | 71.50 - 72.75 | 0.5168 times | Fri 19 April 2024 | 71.15 (-1.11%) | 71.00 | 70.05 - 71.95 | 0.5611 times | Thu 18 April 2024 | 71.95 (0.56%) | 72.65 | 71.55 - 73.25 | 0.6911 times | Tue 16 April 2024 | 71.55 (0.63%) | 71.10 | 69.90 - 72.20 | 0.693 times | Mon 15 April 2024 | 71.10 (-2.34%) | 71.30 | 69.75 - 71.90 | 1.1763 times | Fri 12 April 2024 | 72.80 (-0.14%) | 72.30 | 72.25 - 75.20 | 1.5324 times | Wed 10 April 2024 | 72.90 (-4.08%) | 76.75 | 71.35 - 76.90 | 3.9067 times |
Weekly price and charts AllcargoLogistics
Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 72.78 and 77.28
| Weekly Target 1 | 69.35 |
| Weekly Target 2 | 71.7 |
| Weekly Target 3 | 73.85 |
| Weekly Target 4 | 76.2 |
| Weekly Target 5 | 78.35 |
Weekly price and volumes for Allcargo Logistics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 74.05 (4.08%) | 72.00 | 71.50 - 76.00 | 0.3383 times | Fri 19 April 2024 | 71.15 (-2.27%) | 71.30 | 69.75 - 73.25 | 0.1975 times | Fri 12 April 2024 | 72.80 (-6.19%) | 78.40 | 71.35 - 78.40 | 0.4607 times | Fri 05 April 2024 | 77.60 (8.38%) | 72.05 | 72.05 - 78.90 | 0.7427 times | Thu 28 March 2024 | 71.60 (-1.31%) | 71.85 | 69.50 - 75.90 | 0.6862 times | Fri 22 March 2024 | 72.55 (7.48%) | 68.40 | 63.05 - 73.50 | 2.0139 times | Fri 15 March 2024 | 67.50 (-17.88%) | 82.30 | 66.85 - 82.80 | 0.6476 times | Thu 07 March 2024 | 82.20 (-6.38%) | 88.00 | 80.55 - 91.80 | 0.6747 times | Sat 02 March 2024 | 87.80 (4.28%) | 83.90 | 79.50 - 88.75 | 1.6693 times | Fri 23 February 2024 | 84.20 (10.79%) | 76.40 | 74.60 - 87.50 | 2.569 times | Fri 16 February 2024 | 76.00 (-2.31%) | 79.30 | 69.75 - 79.30 | 0.3151 times |
Monthly price and charts AllcargoLogistics
Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 71.9 and 81.05
| Monthly Target 1 | 65.08 |
| Monthly Target 2 | 69.57 |
| Monthly Target 3 | 74.233333333333 |
| Monthly Target 4 | 78.72 |
| Monthly Target 5 | 83.38 |
Monthly price and volumes Allcargo Logistics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 74.05 (3.42%) | 72.05 | 69.75 - 78.90 | 1.1289 times | Thu 28 March 2024 | 71.60 (-16.01%) | 85.25 | 63.05 - 91.80 | 2.7551 times | Thu 29 February 2024 | 85.25 (4.99%) | 81.85 | 69.75 - 87.85 | 3.0154 times | Wed 31 January 2024 | 81.20 (-74.76%) | 328.90 | 76.70 - 346.85 | 1.8736 times | Fri 29 December 2023 | 321.70 (22.55%) | 263.95 | 263.20 - 332.00 | 0.5168 times | Thu 30 November 2023 | 262.50 (2.64%) | 255.30 | 250.30 - 286.00 | 0.1553 times | Tue 31 October 2023 | 255.75 (-6.23%) | 271.95 | 245.65 - 278.00 | 0.0818 times | Fri 29 September 2023 | 272.75 (-0.69%) | 274.65 | 255.05 - 282.00 | 0.1175 times | Thu 31 August 2023 | 274.65 (-11.99%) | 313.00 | 262.60 - 316.50 | 0.1558 times | Mon 31 July 2023 | 312.05 (9.82%) | 285.75 | 276.55 - 313.75 | 0.1999 times | Fri 30 June 2023 | 284.15 (6.68%) | 265.00 | 265.00 - 299.20 | 0.1196 times |
Indicator Analysis of AllcargoLogistics
Please login to view indicator analysis. or View indicator analysis of AllcargoLogistics ALLCARGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO
DMA (daily moving average) of Allcargo Logistics ALLCARGO
| DMA period | DMA value |
| 5 day DMA | 74.03 |
| 12 day DMA | 73.13 |
| 20 day DMA | 73.79 |
| 35 day DMA | 73.47 |
| 50 day DMA | 75.68 |
| 100 day DMA | 121.64 |
| 150 day DMA | 170.32 |
| 200 day DMA | 199.2 |
EMA (exponential moving average) of Allcargo Logistics ALLCARGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.99 | 73.96 | 73.61 |
| 12 day EMA | 73.56 | 73.47 | 73.26 |
| 20 day EMA | 73.53 | 73.48 | 73.36 |
| 35 day EMA | 74.79 | 74.83 | 74.84 |
| 50 day EMA | 75.71 | 75.78 | 75.83 |
SMA (simple moving average) of Allcargo Logistics ALLCARGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.03 | 73.45 | 72.91 |
| 12 day SMA | 73.13 | 73.28 | 73.52 |
| 20 day SMA | 73.79 | 73.58 | 73.47 |
| 35 day SMA | 73.47 | 73.86 | 74.17 |
| 50 day SMA | 75.68 | 75.71 | 75.78 |
| 100 day SMA | 121.64 | 123.52 | 125.47 |
| 150 day SMA | 170.32 | 171.62 | 172.95 |
| 200 day SMA | 199.2 | 200.23 | 201.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.