Login or Join
HomepageAlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines ALKYLAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AlkylAmines
Strong Daily Stock price targets for AlkylAmines ALKYLAMINE are 2002.23 and 2034.23
| Daily Target 1 | 1994.15 |
| Daily Target 2 | 2010.3 |
| Daily Target 3 | 2026.15 |
| Daily Target 4 | 2042.3 |
| Daily Target 5 | 2058.15 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2026.45 (-1.11%) | 2042.00 | 2010.00 - 2042.00 | 0.0994 times | Thu 18 April 2024 | 2049.10 (-0.1%) | 2071.10 | 2042.05 - 2096.85 | 0.151 times | Tue 16 April 2024 | 2051.10 (-0.45%) | 2045.05 | 2035.55 - 2077.30 | 0.1583 times | Mon 15 April 2024 | 2060.40 (-3.33%) | 2115.00 | 2028.00 - 2115.95 | 0.2405 times | Fri 12 April 2024 | 2131.45 (-0.43%) | 2155.00 | 2120.20 - 2162.90 | 0.2827 times | Wed 10 April 2024 | 2140.70 (1.27%) | 2116.35 | 2090.55 - 2177.00 | 0.5378 times | Tue 09 April 2024 | 2113.80 (1.63%) | 2080.00 | 2070.00 - 2186.00 | 0.8793 times | Mon 08 April 2024 | 2080.00 (-1.12%) | 2119.90 | 2067.05 - 2124.00 | 0.2472 times | Fri 05 April 2024 | 2103.60 (-2.58%) | 2138.00 | 2088.40 - 2148.00 | 1.1146 times | Thu 04 April 2024 | 2159.20 (10.83%) | 1980.00 | 1961.35 - 2199.00 | 6.2892 times | Wed 03 April 2024 | 1948.15 (1.41%) | 1924.05 | 1915.65 - 1955.65 | 0.2178 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines ALKYLAMINE are 1965.25 and 2071.2
| Weekly Target 1 | 1944.85 |
| Weekly Target 2 | 1985.65 |
| Weekly Target 3 | 2050.8 |
| Weekly Target 4 | 2091.6 |
| Weekly Target 5 | 2156.75 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2026.45 (-4.93%) | 2115.00 | 2010.00 - 2115.95 | 0.3466 times | Fri 12 April 2024 | 2131.45 (1.32%) | 2119.90 | 2067.05 - 2186.00 | 1.0397 times | Fri 05 April 2024 | 2103.60 (15.97%) | 1825.00 | 1820.50 - 2199.00 | 4.4482 times | Thu 28 March 2024 | 1813.95 (-6.76%) | 1927.00 | 1808.00 - 1945.10 | 0.8514 times | Fri 22 March 2024 | 1945.55 (-1.83%) | 1981.85 | 1910.00 - 2011.00 | 0.5535 times | Fri 15 March 2024 | 1981.80 (-7.32%) | 2138.20 | 1957.05 - 2152.75 | 0.6746 times | Thu 07 March 2024 | 2138.25 (-0.63%) | 2151.90 | 2120.85 - 2264.00 | 1.038 times | Sat 02 March 2024 | 2151.85 (-1.38%) | 2180.50 | 2120.95 - 2196.00 | 0.4017 times | Fri 23 February 2024 | 2181.95 (-1.74%) | 2235.15 | 2178.00 - 2269.00 | 0.3031 times | Fri 16 February 2024 | 2220.70 (0.11%) | 2225.00 | 2152.00 - 2250.00 | 0.3432 times | Fri 09 February 2024 | 2218.15 (-3.92%) | 2308.65 | 2180.00 - 2322.00 | 0.5522 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines ALKYLAMINE are 1923.48 and 2301.98
| Monthly Target 1 | 1636.82 |
| Monthly Target 2 | 1831.63 |
| Monthly Target 3 | 2015.3166666667 |
| Monthly Target 4 | 2210.13 |
| Monthly Target 5 | 2393.82 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2026.45 (11.71%) | 1825.00 | 1820.50 - 2199.00 | 1.9503 times | Thu 28 March 2024 | 1813.95 (-15.37%) | 2145.00 | 1808.00 - 2264.00 | 1.0803 times | Thu 29 February 2024 | 2143.45 (-9.97%) | 2338.00 | 2133.00 - 2399.00 | 0.5754 times | Wed 31 January 2024 | 2380.85 (-6.11%) | 2550.00 | 2246.10 - 2735.00 | 1.4303 times | Fri 29 December 2023 | 2535.75 (17.33%) | 2161.30 | 2134.00 - 2648.00 | 2.4211 times | Thu 30 November 2023 | 2161.30 (0.87%) | 2142.60 | 2120.00 - 2235.00 | 0.3994 times | Tue 31 October 2023 | 2142.60 (-6.83%) | 2315.55 | 2120.00 - 2330.00 | 0.3795 times | Fri 29 September 2023 | 2299.75 (-7.91%) | 2497.35 | 2290.00 - 2580.00 | 0.5112 times | Thu 31 August 2023 | 2497.40 (2.04%) | 2464.80 | 2305.00 - 2586.30 | 0.8045 times | Mon 31 July 2023 | 2447.45 (-10.2%) | 2751.00 | 2398.00 - 2751.00 | 0.448 times | Fri 30 June 2023 | 2725.35 (10.05%) | 2492.55 | 2435.00 - 2797.70 | 0.6636 times |
Indicator Analysis of AlkylAmines
Please login to view indicator analysis. or View indicator analysis of AlkylAmines ALKYLAMINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkyl Amines ALKYLAMINE
DMA (daily moving average) of Alkyl Amines ALKYLAMINE
| DMA period | DMA value |
| 5 day DMA | 2063.7 |
| 12 day DMA | 2065.42 |
| 20 day DMA | 1998.4 |
| 35 day DMA | 2040.1 |
| 50 day DMA | 2090.6 |
| 100 day DMA | 2225.44 |
| 150 day DMA | 2233.97 |
| 200 day DMA | 2288.49 |
EMA (exponential moving average) of Alkyl Amines ALKYLAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2054.2 | 2068.07 | 2077.55 |
| 12 day EMA | 2048.79 | 2052.85 | 2053.53 |
| 20 day EMA | 2043.38 | 2045.16 | 2044.75 |
| 35 day EMA | 2069.46 | 2071.99 | 2073.34 |
| 50 day EMA | 2105.51 | 2108.74 | 2111.17 |
SMA (simple moving average) of Alkyl Amines ALKYLAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2063.7 | 2086.55 | 2099.49 |
| 12 day SMA | 2065.42 | 2055.05 | 2035.46 |
| 20 day SMA | 1998.4 | 1996.14 | 1992.77 |
| 35 day SMA | 2040.1 | 2043.82 | 2047.62 |
| 50 day SMA | 2090.6 | 2094.5 | 2099.69 |
| 100 day SMA | 2225.44 | 2226.61 | 2227.42 |
| 150 day SMA | 2233.97 | 2237.05 | 2239.98 |
| 200 day SMA | 2288.49 | 2291.61 | 2294.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.