Login or Join
HomepageAlkaliMetals ALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkali Metals ALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets AlkaliMetals
Strong Daily Stock price targets for AlkaliMetals ALKALI are 113.43 and 116.53
| Daily Target 1 | 112.87 |
| Daily Target 2 | 113.98 |
| Daily Target 3 | 115.96666666667 |
| Daily Target 4 | 117.08 |
| Daily Target 5 | 119.07 |
Daily price and volume Alkali Metals
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 115.10 (-1.54%) | 117.50 | 114.85 - 117.95 | 0.531 times | Wed 24 April 2024 | 116.90 (-0.21%) | 118.50 | 116.30 - 120.75 | 0.8383 times | Tue 23 April 2024 | 117.15 (5.92%) | 111.20 | 111.20 - 118.50 | 2.2866 times | Mon 22 April 2024 | 110.60 (0.55%) | 110.60 | 108.95 - 113.30 | 0.9455 times | Fri 19 April 2024 | 110.00 (-0.18%) | 109.95 | 106.90 - 110.50 | 0.6869 times | Thu 18 April 2024 | 110.20 (-0.72%) | 110.65 | 109.90 - 111.70 | 0.8836 times | Tue 16 April 2024 | 111.00 (0.05%) | 109.90 | 109.90 - 112.70 | 0.6495 times | Mon 15 April 2024 | 110.95 (-2.2%) | 117.90 | 110.00 - 117.90 | 1.0347 times | Fri 12 April 2024 | 113.45 (-1.56%) | 115.25 | 113.10 - 116.35 | 0.9712 times | Wed 10 April 2024 | 115.25 (-2.08%) | 117.75 | 113.35 - 118.30 | 1.1727 times | Tue 09 April 2024 | 117.70 (-1.55%) | 119.60 | 117.00 - 123.95 | 0.9082 times |
Weekly price and charts AlkaliMetals
Strong weekly Stock price targets for AlkaliMetals ALKALI are 112.03 and 123.83
| Weekly Target 1 | 103.13 |
| Weekly Target 2 | 109.12 |
| Weekly Target 3 | 114.93333333333 |
| Weekly Target 4 | 120.92 |
| Weekly Target 5 | 126.73 |
Weekly price and volumes for Alkali Metals
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 115.10 (4.64%) | 110.60 | 108.95 - 120.75 | 0.7721 times | Fri 19 April 2024 | 110.00 (-3.04%) | 117.90 | 106.90 - 117.90 | 0.5461 times | Fri 12 April 2024 | 113.45 (-7.73%) | 122.95 | 113.10 - 123.95 | 0.6928 times | Fri 05 April 2024 | 122.95 (18.96%) | 105.90 | 103.00 - 124.00 | 1.421 times | Thu 28 March 2024 | 103.35 (-4.31%) | 108.05 | 101.80 - 109.90 | 0.9603 times | Fri 22 March 2024 | 108.00 (8.49%) | 99.55 | 99.55 - 113.15 | 1.0279 times | Fri 15 March 2024 | 99.55 (-12.94%) | 117.90 | 95.55 - 117.90 | 1.3281 times | Thu 07 March 2024 | 114.35 (-5.3%) | 121.60 | 112.60 - 121.85 | 0.6589 times | Sat 02 March 2024 | 120.75 (0.12%) | 122.60 | 114.25 - 123.95 | 0.9903 times | Fri 23 February 2024 | 120.60 (-2.43%) | 123.10 | 116.50 - 127.10 | 1.6025 times | Fri 16 February 2024 | 123.60 (-4.81%) | 129.95 | 117.20 - 129.95 | 1.2612 times |
Monthly price and charts AlkaliMetals
Strong monthly Stock price targets for AlkaliMetals ALKALI are 109.05 and 130.05
| Monthly Target 1 | 93.03 |
| Monthly Target 2 | 104.07 |
| Monthly Target 3 | 114.03333333333 |
| Monthly Target 4 | 125.07 |
| Monthly Target 5 | 135.03 |
Monthly price and volumes Alkali Metals
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 115.10 (11.37%) | 105.90 | 103.00 - 124.00 | 0.3383 times | Thu 28 March 2024 | 103.35 (-10.71%) | 116.65 | 95.55 - 123.20 | 0.417 times | Thu 29 February 2024 | 115.75 (-23.17%) | 155.05 | 114.25 - 155.05 | 0.6692 times | Wed 31 January 2024 | 150.65 (10.53%) | 139.05 | 130.25 - 153.00 | 0.765 times | Fri 29 December 2023 | 136.30 (-3.23%) | 142.00 | 135.00 - 162.90 | 1.5824 times | Thu 30 November 2023 | 140.85 (27.81%) | 114.90 | 105.75 - 147.20 | 2.1623 times | Tue 31 October 2023 | 110.20 (-3.33%) | 112.55 | 105.50 - 123.00 | 0.7669 times | Fri 29 September 2023 | 114.00 (-4.2%) | 121.60 | 110.50 - 127.00 | 0.4823 times | Thu 31 August 2023 | 119.00 (-5.07%) | 106.55 | 102.25 - 119.00 | 0.314 times | Wed 14 June 2023 | 125.35 (22.77%) | 103.50 | 99.50 - 143.45 | 2.5025 times | Wed 31 May 2023 | 102.10 (-0.39%) | 102.10 | 96.10 - 104.95 | 0.3806 times |
Indicator Analysis of AlkaliMetals
Please login to view indicator analysis. or View indicator analysis of AlkaliMetals ALKALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkali Metals ALKALI
DMA (daily moving average) of Alkali Metals ALKALI
| DMA period | DMA value |
| 5 day DMA | 113.95 |
| 12 day DMA | 113.99 |
| 20 day DMA | 112.75 |
| 35 day DMA | 111.04 |
| 50 day DMA | 113.82 |
| 100 day DMA | 128.05 |
| 150 day DMA | 123.81 |
| 200 day DMA | 120.24 |
EMA (exponential moving average) of Alkali Metals ALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.62 | 114.38 | 113.12 |
| 12 day EMA | 113.64 | 113.37 | 112.73 |
| 20 day EMA | 113.22 | 113.02 | 112.61 |
| 35 day EMA | 114.68 | 114.66 | 114.53 |
| 50 day EMA | 115.73 | 115.76 | 115.71 |
SMA (simple moving average) of Alkali Metals ALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.95 | 112.97 | 111.79 |
| 12 day SMA | 113.99 | 114.64 | 114.64 |
| 20 day SMA | 112.75 | 112.4 | 111.99 |
| 35 day SMA | 111.04 | 111.11 | 111.08 |
| 50 day SMA | 113.82 | 114.12 | 114.5 |
| 100 day SMA | 128.05 | 128.34 | 128.54 |
| 150 day SMA | 123.81 | 123.82 | 123.8 |
| 200 day SMA | 120.24 | 120.17 | 120.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.