Login or Join
HomepageAlembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic ALEMBICLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Alembic
Strong Daily Stock price targets for Alembic ALEMBICLTD are 93.33 and 95.28
| Daily Target 1 | 91.87 |
| Daily Target 2 | 92.83 |
| Daily Target 3 | 93.816666666667 |
| Daily Target 4 | 94.78 |
| Daily Target 5 | 95.77 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 93.80 (1.96%) | 92.95 | 92.85 - 94.80 | 0.8665 times | Mon 22 April 2024 | 92.00 (-0.76%) | 93.40 | 90.95 - 94.70 | 1.013 times | Fri 19 April 2024 | 92.70 (1.64%) | 90.50 | 89.55 - 93.30 | 0.7295 times | Thu 18 April 2024 | 91.20 (-2.51%) | 93.55 | 90.70 - 94.85 | 0.7874 times | Tue 16 April 2024 | 93.55 (2.07%) | 91.10 | 90.95 - 94.45 | 0.7219 times | Mon 15 April 2024 | 91.65 (-2.91%) | 92.90 | 90.10 - 94.15 | 0.9008 times | Fri 12 April 2024 | 94.40 (-1.97%) | 95.80 | 94.10 - 97.25 | 0.9464 times | Wed 10 April 2024 | 96.30 (-0.72%) | 97.40 | 95.30 - 98.15 | 0.9366 times | Tue 09 April 2024 | 97.00 (1.31%) | 96.00 | 94.45 - 100.00 | 2.115 times | Mon 08 April 2024 | 95.75 (-0.88%) | 97.00 | 94.40 - 97.40 | 0.9829 times | Fri 05 April 2024 | 96.60 (-0.26%) | 96.75 | 95.35 - 97.35 | 1.0008 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic ALEMBICLTD are 92.38 and 96.23
| Weekly Target 1 | 89.33 |
| Weekly Target 2 | 91.57 |
| Weekly Target 3 | 93.183333333333 |
| Weekly Target 4 | 95.42 |
| Weekly Target 5 | 97.03 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 93.80 (1.19%) | 93.40 | 90.95 - 94.80 | 0.3463 times | Fri 19 April 2024 | 92.70 (-1.8%) | 92.90 | 89.55 - 94.85 | 0.5785 times | Fri 12 April 2024 | 94.40 (-2.28%) | 97.00 | 94.10 - 100.00 | 0.9177 times | Fri 05 April 2024 | 96.60 (15.76%) | 84.45 | 84.25 - 97.35 | 1.2869 times | Thu 28 March 2024 | 83.45 (1.09%) | 82.40 | 80.00 - 84.40 | 0.7102 times | Fri 22 March 2024 | 82.55 (0.24%) | 82.35 | 78.85 - 83.50 | 0.866 times | Fri 15 March 2024 | 82.35 (-13.27%) | 95.35 | 78.10 - 95.40 | 1.331 times | Thu 07 March 2024 | 94.95 (-6.31%) | 101.80 | 93.15 - 101.95 | 0.5943 times | Sat 02 March 2024 | 101.35 (-1.41%) | 103.10 | 96.55 - 106.20 | 1.4146 times | Fri 23 February 2024 | 102.80 (0.83%) | 102.75 | 101.10 - 107.65 | 1.9546 times | Fri 16 February 2024 | 101.95 (0.05%) | 102.40 | 93.65 - 104.25 | 2.3716 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic ALEMBICLTD are 89.03 and 104.78
| Monthly Target 1 | 76.93 |
| Monthly Target 2 | 85.37 |
| Monthly Target 3 | 92.683333333333 |
| Monthly Target 4 | 101.12 |
| Monthly Target 5 | 108.43 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 93.80 (12.4%) | 84.45 | 84.25 - 100.00 | 0.3678 times | Thu 28 March 2024 | 83.45 (-15.28%) | 100.00 | 78.10 - 101.95 | 0.4353 times | Thu 29 February 2024 | 98.50 (5.07%) | 94.10 | 93.20 - 107.65 | 1.4415 times | Wed 31 January 2024 | 93.75 (3.59%) | 90.80 | 88.55 - 101.25 | 1.1426 times | Fri 29 December 2023 | 90.50 (5.48%) | 87.00 | 84.00 - 97.95 | 1.4957 times | Thu 30 November 2023 | 85.80 (5.93%) | 81.45 | 77.90 - 87.40 | 0.8521 times | Tue 31 October 2023 | 81.00 (2.66%) | 78.85 | 74.15 - 90.55 | 3.1793 times | Fri 29 September 2023 | 78.90 (-3.01%) | 81.35 | 76.50 - 85.50 | 0.3247 times | Thu 31 August 2023 | 81.35 (-1.75%) | 83.35 | 78.40 - 87.60 | 0.3297 times | Mon 31 July 2023 | 82.80 (14.76%) | 72.45 | 70.95 - 84.00 | 0.4312 times | Fri 30 June 2023 | 72.15 (7.77%) | 66.75 | 66.75 - 76.70 | 0.2382 times |
Indicator Analysis of Alembic
Please login to view indicator analysis. or View indicator analysis of Alembic ALEMBICLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Alembic ALEMBICLTD
DMA (daily moving average) of Alembic ALEMBICLTD
| DMA period | DMA value |
| 5 day DMA | 92.65 |
| 12 day DMA | 94.32 |
| 20 day DMA | 90.91 |
| 35 day DMA | 90.6 |
| 50 day DMA | 93.79 |
| 100 day DMA | 93.14 |
| 150 day DMA | 88.77 |
| 200 day DMA | 86.42 |
EMA (exponential moving average) of Alembic ALEMBICLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.99 | 92.59 | 92.88 |
| 12 day EMA | 92.68 | 92.48 | 92.57 |
| 20 day EMA | 92.16 | 91.99 | 91.99 |
| 35 day EMA | 93.37 | 93.34 | 93.42 |
| 50 day EMA | 94.19 | 94.21 | 94.3 |
SMA (simple moving average) of Alembic ALEMBICLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.65 | 92.22 | 92.7 |
| 12 day SMA | 94.32 | 94.42 | 94.53 |
| 20 day SMA | 90.91 | 90.26 | 89.68 |
| 35 day SMA | 90.6 | 90.72 | 91.01 |
| 50 day SMA | 93.79 | 93.94 | 94.17 |
| 100 day SMA | 93.14 | 93.05 | 92.96 |
| 150 day SMA | 88.77 | 88.67 | 88.61 |
| 200 day SMA | 86.42 | 86.3 | 86.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.