Alchemist ALCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alchemist ALCHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Alchemist

Strong Daily Stock price targets for Alchemist ALCHEM_BE are 7.8 and 7.8

Daily Target 17.8
Daily Target 27.8
Daily Target 37.8
Daily Target 47.8
Daily Target 57.8

Daily price and volume Alchemist

Date Closing Open Range Volume
Thu 24 December 2020 7.80 (-4.88%) 7.80 7.80 - 7.80 0.2058 times
Wed 23 December 2020 8.20 (-4.65%) 8.20 8.20 - 8.20 0.2158 times
Tue 22 December 2020 8.60 (-4.97%) 8.60 8.60 - 8.60 0.083 times
Mon 21 December 2020 9.05 (-4.74%) 9.05 9.05 - 9.05 0.0619 times
Fri 18 December 2020 9.50 (-4.52%) 9.50 9.50 - 9.50 0.1344 times
Thu 17 December 2020 9.95 (50.76%) 9.95 9.95 - 9.95 0.3572 times
Mon 22 June 2020 6.60 (-4.35%) 6.60 6.60 - 6.60 0.5585 times
Mon 15 June 2020 6.90 (-4.83%) 7.15 6.90 - 7.20 7.3356 times
Thu 11 June 2020 7.25 (4.32%) 7.25 7.25 - 7.25 0.761 times
Wed 10 June 2020 6.95 (4.51%) 6.95 6.95 - 6.95 0.2868 times
Tue 09 June 2020 6.65 (4.72%) 6.65 6.65 - 6.65 0.3027 times

 Daily chart Alchemist

Weekly price and charts Alchemist

Strong weekly Stock price targets for Alchemist ALCHEM_BE are 7.18 and 8.43

Weekly Target 16.97
Weekly Target 27.38
Weekly Target 38.2166666666667
Weekly Target 48.63
Weekly Target 59.47

Weekly price and volumes for Alchemist

Date Closing Open Range Volume
Thu 24 December 2020 7.80 (-17.89%) 9.05 7.80 - 9.05 0.2118 times
Fri 18 December 2020 9.50 (37.68%) 6.60 6.60 - 9.95 0.3926 times
Mon 15 June 2020 6.90 (-4.83%) 7.15 6.90 - 7.20 2.7424 times
Thu 11 June 2020 7.25 (19.83%) 6.35 6.35 - 7.25 0.5734 times
Fri 05 June 2020 6.05 (24.74%) 5.05 5.05 - 6.05 0.8625 times
Fri 29 May 2020 4.85 (19.75%) 4.25 4.25 - 4.85 0.8236 times
Fri 22 May 2020 4.05 (22.73%) 3.45 3.45 - 4.05 1.0147 times
Fri 15 May 2020 3.30 (22.22%) 2.80 2.80 - 3.30 0.871 times
Fri 08 May 2020 2.70 (22.73%) 2.30 2.30 - 2.70 0.7047 times
Thu 30 April 2020 2.20 (15.79%) 1.95 1.90 - 2.20 1.8033 times
Fri 24 April 2020 1.90 (15.15%) 1.70 1.65 - 1.90 3.0522 times

 weekly chart Alchemist

Monthly price and charts Alchemist

Strong monthly Stock price targets for Alchemist ALCHEM_BE are 6.73 and 8.88

Monthly Target 16.37
Monthly Target 27.08
Monthly Target 38.5166666666667
Monthly Target 49.23
Monthly Target 510.67

Monthly price and volumes Alchemist

Date Closing Open Range Volume
Thu 24 December 2020 7.80 (18.18%) 9.95 7.80 - 9.95 0.1234 times
Mon 22 June 2020 6.60 (36.08%) 5.05 5.05 - 7.25 1.3692 times
Fri 29 May 2020 4.85 (120.45%) 2.30 2.30 - 4.85 1.0655 times
Thu 30 April 2020 2.20 (83.33%) 1.25 1.15 - 2.20 1.9681 times
Tue 31 March 2020 1.20 (50%) 0.80 0.70 - 1.25 1.176 times
Fri 28 February 2020 0.80 (-54.29%) 1.70 0.80 - 1.70 0.7914 times
Fri 31 January 2020 1.75 (105.88%) 0.85 0.80 - 1.85 1.6648 times
Tue 31 December 2019 0.85 (0%) 0.85 0.60 - 0.85 0.9661 times
Fri 29 November 2019 0.85 (6.25%) 0.80 0.70 - 1.00 0.673 times
Thu 31 October 2019 0.80 (-20%) 1.00 0.70 - 1.05 0.2024 times
Mon 30 September 2019 1.00 (-4.76%) 1.00 0.95 - 1.10 0.2092 times

 monthly chart Alchemist

DMA SMA EMA moving averages of Alchemist ALCHEM_BE

DMA (daily moving average) of Alchemist ALCHEM_BE

DMA period DMA value
5 day DMA 8.63
12 day DMA 7.82
20 day DMA 6.78
35 day DMA 5.25
50 day DMA 4.22
100 day DMA 2.71
150 day DMA 2.13
200 day DMA 1.83

EMA (exponential moving average) of Alchemist ALCHEM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.248.468.59
12 day EMA7.717.697.6
20 day EMA6.916.826.67
35 day EMA5.685.565.4
50 day EMA4.424.284.12

SMA (simple moving average) of Alchemist ALCHEM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.639.068.74
12 day SMA7.827.677.47
20 day SMA6.786.66.39
35 day SMA5.255.14.92
50 day SMA4.224.093.96
100 day SMA2.712.652.58
150 day SMA2.132.082.03
200 day SMA1.831.791.76
Back to top | Use Dark Theme