Alchemist ALCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alchemist ALCHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Alchemist
Strong Daily Stock price targets for Alchemist ALCHEM_BE are 7.8 and 7.8
Daily Target 1 | 7.8 |
Daily Target 2 | 7.8 |
Daily Target 3 | 7.8 |
Daily Target 4 | 7.8 |
Daily Target 5 | 7.8 |
Daily price and volume Alchemist
Date | Closing | Open | Range | Volume | Thu 24 December 2020 | 7.80 (-4.88%) | 7.80 | 7.80 - 7.80 | 0.2058 times | Wed 23 December 2020 | 8.20 (-4.65%) | 8.20 | 8.20 - 8.20 | 0.2158 times | Tue 22 December 2020 | 8.60 (-4.97%) | 8.60 | 8.60 - 8.60 | 0.083 times | Mon 21 December 2020 | 9.05 (-4.74%) | 9.05 | 9.05 - 9.05 | 0.0619 times | Fri 18 December 2020 | 9.50 (-4.52%) | 9.50 | 9.50 - 9.50 | 0.1344 times | Thu 17 December 2020 | 9.95 (50.76%) | 9.95 | 9.95 - 9.95 | 0.3572 times | Mon 22 June 2020 | 6.60 (-4.35%) | 6.60 | 6.60 - 6.60 | 0.5585 times | Mon 15 June 2020 | 6.90 (-4.83%) | 7.15 | 6.90 - 7.20 | 7.3356 times | Thu 11 June 2020 | 7.25 (4.32%) | 7.25 | 7.25 - 7.25 | 0.761 times | Wed 10 June 2020 | 6.95 (4.51%) | 6.95 | 6.95 - 6.95 | 0.2868 times | Tue 09 June 2020 | 6.65 (4.72%) | 6.65 | 6.65 - 6.65 | 0.3027 times |
Weekly price and charts Alchemist
Strong weekly Stock price targets for Alchemist ALCHEM_BE are 7.18 and 8.43
Weekly Target 1 | 6.97 |
Weekly Target 2 | 7.38 |
Weekly Target 3 | 8.2166666666667 |
Weekly Target 4 | 8.63 |
Weekly Target 5 | 9.47 |
Weekly price and volumes for Alchemist
Date | Closing | Open | Range | Volume | Thu 24 December 2020 | 7.80 (-17.89%) | 9.05 | 7.80 - 9.05 | 0.2118 times | Fri 18 December 2020 | 9.50 (37.68%) | 6.60 | 6.60 - 9.95 | 0.3926 times | Mon 15 June 2020 | 6.90 (-4.83%) | 7.15 | 6.90 - 7.20 | 2.7424 times | Thu 11 June 2020 | 7.25 (19.83%) | 6.35 | 6.35 - 7.25 | 0.5734 times | Fri 05 June 2020 | 6.05 (24.74%) | 5.05 | 5.05 - 6.05 | 0.8625 times | Fri 29 May 2020 | 4.85 (19.75%) | 4.25 | 4.25 - 4.85 | 0.8236 times | Fri 22 May 2020 | 4.05 (22.73%) | 3.45 | 3.45 - 4.05 | 1.0147 times | Fri 15 May 2020 | 3.30 (22.22%) | 2.80 | 2.80 - 3.30 | 0.871 times | Fri 08 May 2020 | 2.70 (22.73%) | 2.30 | 2.30 - 2.70 | 0.7047 times | Thu 30 April 2020 | 2.20 (15.79%) | 1.95 | 1.90 - 2.20 | 1.8033 times | Fri 24 April 2020 | 1.90 (15.15%) | 1.70 | 1.65 - 1.90 | 3.0522 times |
Monthly price and charts Alchemist
Strong monthly Stock price targets for Alchemist ALCHEM_BE are 6.73 and 8.88
Monthly Target 1 | 6.37 |
Monthly Target 2 | 7.08 |
Monthly Target 3 | 8.5166666666667 |
Monthly Target 4 | 9.23 |
Monthly Target 5 | 10.67 |
Monthly price and volumes Alchemist
Date | Closing | Open | Range | Volume | Thu 24 December 2020 | 7.80 (18.18%) | 9.95 | 7.80 - 9.95 | 0.1234 times | Mon 22 June 2020 | 6.60 (36.08%) | 5.05 | 5.05 - 7.25 | 1.3692 times | Fri 29 May 2020 | 4.85 (120.45%) | 2.30 | 2.30 - 4.85 | 1.0655 times | Thu 30 April 2020 | 2.20 (83.33%) | 1.25 | 1.15 - 2.20 | 1.9681 times | Tue 31 March 2020 | 1.20 (50%) | 0.80 | 0.70 - 1.25 | 1.176 times | Fri 28 February 2020 | 0.80 (-54.29%) | 1.70 | 0.80 - 1.70 | 0.7914 times | Fri 31 January 2020 | 1.75 (105.88%) | 0.85 | 0.80 - 1.85 | 1.6648 times | Tue 31 December 2019 | 0.85 (0%) | 0.85 | 0.60 - 0.85 | 0.9661 times | Fri 29 November 2019 | 0.85 (6.25%) | 0.80 | 0.70 - 1.00 | 0.673 times | Thu 31 October 2019 | 0.80 (-20%) | 1.00 | 0.70 - 1.05 | 0.2024 times | Mon 30 September 2019 | 1.00 (-4.76%) | 1.00 | 0.95 - 1.10 | 0.2092 times |
Indicator Analysis of Alchemist
Please login to view indicator analysis. or View indicator analysis of Alchemist ALCHEM_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alchemist ALCHEM_BE
DMA (daily moving average) of Alchemist ALCHEM_BE
DMA period | DMA value |
5 day DMA | 8.63 |
12 day DMA | 7.82 |
20 day DMA | 6.78 |
35 day DMA | 5.25 |
50 day DMA | 4.22 |
100 day DMA | 2.71 |
150 day DMA | 2.13 |
200 day DMA | 1.83 |
EMA (exponential moving average) of Alchemist ALCHEM_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.24 | 8.46 | 8.59 |
12 day EMA | 7.71 | 7.69 | 7.6 |
20 day EMA | 6.91 | 6.82 | 6.67 |
35 day EMA | 5.68 | 5.56 | 5.4 |
50 day EMA | 4.42 | 4.28 | 4.12 |
SMA (simple moving average) of Alchemist ALCHEM_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.63 | 9.06 | 8.74 |
12 day SMA | 7.82 | 7.67 | 7.47 |
20 day SMA | 6.78 | 6.6 | 6.39 |
35 day SMA | 5.25 | 5.1 | 4.92 |
50 day SMA | 4.22 | 4.09 | 3.96 |
100 day SMA | 2.71 | 2.65 | 2.58 |
150 day SMA | 2.13 | 2.08 | 2.03 |
200 day SMA | 1.83 | 1.79 | 1.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.