Login or Join
HomepageAllahabadBank ALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allahabad Bank ALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets AllahabadBank
Strong Daily Stock price targets for AllahabadBank ALBK are 7.38 and 7.83
| Daily Target 1 | 7.1 |
| Daily Target 2 | 7.35 |
| Daily Target 3 | 7.55 |
| Daily Target 4 | 7.8 |
| Daily Target 5 | 8 |
Daily price and volume Allahabad Bank
| Date | Closing | Open | Range | Volume | Thu 19 March 2020 | 7.60 (-1.94%) | 7.60 | 7.30 - 7.75 | 0.638 times | Wed 18 March 2020 | 7.75 (-4.32%) | 8.05 | 7.60 - 8.35 | 0.6413 times | Tue 17 March 2020 | 8.10 (-3.57%) | 8.45 | 8.00 - 8.70 | 0.7195 times | Mon 16 March 2020 | 8.40 (-4.55%) | 8.80 | 8.20 - 8.80 | 0.6092 times | Fri 13 March 2020 | 8.80 (8.64%) | 7.30 | 7.30 - 8.90 | 1.0912 times | Thu 12 March 2020 | 8.10 (-10.5%) | 8.85 | 7.70 - 8.85 | 0.9467 times | Wed 11 March 2020 | 9.05 (-0.55%) | 9.35 | 9.00 - 9.55 | 0.8683 times | Mon 09 March 2020 | 9.10 (-15.35%) | 10.30 | 8.80 - 10.40 | 1.5441 times | Fri 06 March 2020 | 10.75 (-16.99%) | 10.80 | 10.55 - 11.25 | 1.9819 times | Thu 05 March 2020 | 12.95 (7.92%) | 12.00 | 12.00 - 13.35 | 0.9598 times | Wed 04 March 2020 | 12.00 (4.8%) | 11.45 | 11.45 - 13.70 | 1.3119 times |
Weekly price and charts AllahabadBank
Strong weekly Stock price targets for AllahabadBank ALBK are 6.7 and 8.2
| Weekly Target 1 | 6.4 |
| Weekly Target 2 | 7 |
| Weekly Target 3 | 7.9 |
| Weekly Target 4 | 8.5 |
| Weekly Target 5 | 9.4 |
Weekly price and volumes for Allahabad Bank
| Date | Closing | Open | Range | Volume | Thu 19 March 2020 | 7.60 (-13.64%) | 8.80 | 7.30 - 8.80 | 1.1266 times | Fri 13 March 2020 | 8.80 (-18.14%) | 10.30 | 7.30 - 10.40 | 1.9224 times | Fri 06 March 2020 | 10.75 (-4.87%) | 11.45 | 10.55 - 13.70 | 2.1653 times | Fri 28 February 2020 | 11.30 (-20.7%) | 14.25 | 10.70 - 14.25 | 0.9203 times | Thu 20 February 2020 | 14.25 (-5.94%) | 15.15 | 13.75 - 15.20 | 0.5109 times | Fri 14 February 2020 | 15.15 (-7.62%) | 16.40 | 15.00 - 16.75 | 0.8211 times | Fri 07 February 2020 | 16.40 (-3.81%) | 17.05 | 16.00 - 17.10 | 0.7224 times | Sat 01 February 2020 | 17.05 (-9.31%) | 18.80 | 16.90 - 18.90 | 0.6254 times | Fri 24 January 2020 | 18.80 (0.8%) | 18.60 | 18.30 - 19.25 | 0.5415 times | Fri 17 January 2020 | 18.65 (1.36%) | 18.30 | 18.15 - 18.95 | 0.6441 times | Fri 10 January 2020 | 18.40 (-2.65%) | 19.10 | 17.90 - 19.10 | 0.6323 times |
Monthly price and charts AllahabadBank
Strong monthly Stock price targets for AllahabadBank ALBK are 4.25 and 10.65
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 5.37 |
| Monthly Target 3 | 9.5333333333333 |
| Monthly Target 4 | 11.77 |
| Monthly Target 5 | 15.93 |
Monthly price and volumes Allahabad Bank
| Date | Closing | Open | Range | Volume | Thu 19 March 2020 | 7.60 (-32.74%) | 11.45 | 7.30 - 13.70 | 0.9162 times | Fri 28 February 2020 | 11.30 (-35.61%) | 17.55 | 10.70 - 17.80 | 0.5528 times | Fri 31 January 2020 | 17.55 (-6.9%) | 18.80 | 17.30 - 19.25 | 0.4689 times | Tue 31 December 2019 | 18.85 (-20.96%) | 23.90 | 16.70 - 24.05 | 1.0656 times | Fri 29 November 2019 | 23.85 (-11.34%) | 26.80 | 23.05 - 28.05 | 1.1752 times | Thu 31 October 2019 | 26.90 (-6.27%) | 28.70 | 23.45 - 29.40 | 0.4291 times | Mon 30 September 2019 | 28.70 (-18.7%) | 34.90 | 28.20 - 34.95 | 0.3907 times | Fri 30 August 2019 | 35.30 (-6.98%) | 37.20 | 30.00 - 38.25 | 0.61 times | Wed 31 July 2019 | 37.95 (-23.87%) | 49.95 | 36.30 - 51.70 | 1.928 times | Fri 28 June 2019 | 49.85 (10.9%) | 44.50 | 38.90 - 51.00 | 2.4636 times | Fri 31 May 2019 | 44.95 (-4.26%) | 46.95 | 40.30 - 50.30 | 2.5443 times |
Indicator Analysis of AllahabadBank
Please login to view indicator analysis. or View indicator analysis of AllahabadBank ALBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Allahabad Bank ALBK
DMA (daily moving average) of Allahabad Bank ALBK
| DMA period | DMA value |
| 5 day DMA | 8.13 |
| 12 day DMA | 9.5 |
| 20 day DMA | 10.96 |
| 35 day DMA | 13.19 |
| 50 day DMA | 14.79 |
| 100 day DMA | 18.6 |
| 150 day DMA | 22.52 |
| 200 day DMA | 27.57 |
EMA (exponential moving average) of Allahabad Bank ALBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.13 | 8.39 | 8.71 |
| 12 day EMA | 9.37 | 9.69 | 10.04 |
| 20 day EMA | 10.63 | 10.95 | 11.29 |
| 35 day EMA | 12.56 | 12.85 | 13.15 |
| 50 day EMA | 14.44 | 14.72 | 15 |
SMA (simple moving average) of Allahabad Bank ALBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.13 | 8.23 | 8.49 |
| 12 day SMA | 9.5 | 9.82 | 10.11 |
| 20 day SMA | 10.96 | 11.28 | 11.63 |
| 35 day SMA | 13.19 | 13.5 | 13.8 |
| 50 day SMA | 14.79 | 15 | 15.22 |
| 100 day SMA | 18.6 | 18.78 | 18.95 |
| 150 day SMA | 22.52 | 22.71 | 22.91 |
| 200 day SMA | 27.57 | 27.76 | 27.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.