Login or Join
HomepageAkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzo Nobel AKZOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AkzoNobel
Strong Daily Stock price targets for AkzoNobel AKZOINDIA are 2422.5 and 2449.5
| Daily Target 1 | 2416 |
| Daily Target 2 | 2429 |
| Daily Target 3 | 2443 |
| Daily Target 4 | 2456 |
| Daily Target 5 | 2470 |
Daily price and volume Akzo Nobel
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2442.00 (-0.08%) | 2450.95 | 2430.00 - 2457.00 | 0.4477 times | Thu 25 April 2024 | 2444.05 (-0.21%) | 2461.45 | 2421.35 - 2475.00 | 0.6465 times | Wed 24 April 2024 | 2449.20 (0.58%) | 2447.20 | 2438.70 - 2471.95 | 0.5064 times | Tue 23 April 2024 | 2435.00 (0.56%) | 2433.55 | 2422.00 - 2441.85 | 0.4329 times | Mon 22 April 2024 | 2421.40 (0.63%) | 2427.50 | 2409.85 - 2455.00 | 0.7686 times | Fri 19 April 2024 | 2406.25 (-0.56%) | 2425.00 | 2382.05 - 2444.10 | 0.7758 times | Thu 18 April 2024 | 2419.85 (-1.64%) | 2468.05 | 2410.00 - 2499.00 | 1.1478 times | Tue 16 April 2024 | 2460.10 (0.45%) | 2449.00 | 2426.25 - 2499.80 | 0.7922 times | Mon 15 April 2024 | 2449.00 (-0.27%) | 2440.00 | 2387.00 - 2464.65 | 1.2728 times | Fri 12 April 2024 | 2455.70 (-0.5%) | 2480.35 | 2433.00 - 2489.25 | 3.2093 times | Wed 10 April 2024 | 2468.00 (0.84%) | 2459.80 | 2430.05 - 2480.00 | 0.5798 times |
Weekly price and charts AkzoNobel
Strong weekly Stock price targets for AkzoNobel AKZOINDIA are 2425.93 and 2491.08
| Weekly Target 1 | 2377.13 |
| Weekly Target 2 | 2409.57 |
| Weekly Target 3 | 2442.2833333333 |
| Weekly Target 4 | 2474.72 |
| Weekly Target 5 | 2507.43 |
Weekly price and volumes for Akzo Nobel
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2442.00 (1.49%) | 2427.50 | 2409.85 - 2475.00 | 0.5182 times | Fri 19 April 2024 | 2406.25 (-2.01%) | 2440.00 | 2382.05 - 2499.80 | 0.7376 times | Fri 12 April 2024 | 2455.70 (-0.68%) | 2477.00 | 2425.00 - 2495.40 | 1.1664 times | Fri 05 April 2024 | 2472.60 (3.69%) | 2405.45 | 2386.10 - 2484.45 | 0.6242 times | Thu 28 March 2024 | 2384.70 (-3.16%) | 2469.90 | 2365.00 - 2469.90 | 0.6775 times | Fri 22 March 2024 | 2462.50 (2.82%) | 2390.00 | 2377.70 - 2494.00 | 0.8991 times | Fri 15 March 2024 | 2394.90 (-0.98%) | 2428.60 | 2267.00 - 2448.25 | 2.1071 times | Thu 07 March 2024 | 2418.70 (-4.12%) | 2540.60 | 2413.25 - 2540.65 | 1.0579 times | Sat 02 March 2024 | 2522.65 (-7.72%) | 2750.05 | 2487.15 - 2753.95 | 1.4427 times | Fri 23 February 2024 | 2733.60 (-3.76%) | 2848.50 | 2721.05 - 2853.80 | 0.7692 times | Fri 16 February 2024 | 2840.45 (-1.23%) | 2890.30 | 2705.55 - 2930.00 | 1.4324 times |
Monthly price and charts AkzoNobel
Strong monthly Stock price targets for AkzoNobel AKZOINDIA are 2412.03 and 2529.78
| Monthly Target 1 | 2323.53 |
| Monthly Target 2 | 2382.77 |
| Monthly Target 3 | 2441.2833333333 |
| Monthly Target 4 | 2500.52 |
| Monthly Target 5 | 2559.03 |
Monthly price and volumes Akzo Nobel
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2442.00 (2.4%) | 2405.45 | 2382.05 - 2499.80 | 0.5383 times | Thu 28 March 2024 | 2384.70 (-5.22%) | 2516.10 | 2267.00 - 2559.00 | 0.8862 times | Thu 29 February 2024 | 2516.10 (-3.68%) | 2612.20 | 2505.00 - 3058.00 | 1.826 times | Wed 31 January 2024 | 2612.20 (0.18%) | 2607.45 | 2566.80 - 2749.00 | 0.9395 times | Fri 29 December 2023 | 2607.45 (6.45%) | 2461.60 | 2451.00 - 2655.90 | 0.9856 times | Thu 30 November 2023 | 2449.35 (1.37%) | 2405.00 | 2356.10 - 2524.00 | 0.85 times | Tue 31 October 2023 | 2416.25 (-3.68%) | 2519.70 | 2359.65 - 2567.70 | 0.6458 times | Fri 29 September 2023 | 2508.60 (-8.7%) | 2747.50 | 2427.00 - 2778.00 | 0.8445 times | Thu 31 August 2023 | 2747.50 (-1%) | 2772.00 | 2681.80 - 2965.20 | 1.1879 times | Mon 31 July 2023 | 2775.20 (14.07%) | 2439.00 | 2423.05 - 2800.00 | 1.296 times | Fri 30 June 2023 | 2432.85 (-0.85%) | 2465.00 | 2350.20 - 2497.25 | 0.5395 times |
Indicator Analysis of AkzoNobel
Please login to view indicator analysis. or View indicator analysis of AkzoNobel AKZOINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Akzo Nobel AKZOINDIA
DMA (daily moving average) of Akzo Nobel AKZOINDIA
| DMA period | DMA value |
| 5 day DMA | 2438.33 |
| 12 day DMA | 2441.51 |
| 20 day DMA | 2438.93 |
| 35 day DMA | 2427.83 |
| 50 day DMA | 2510.25 |
| 100 day DMA | 2570.64 |
| 150 day DMA | 2536.93 |
| 200 day DMA | 2588.62 |
EMA (exponential moving average) of Akzo Nobel AKZOINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2440.03 | 2439.04 | 2436.53 |
| 12 day EMA | 2439.33 | 2438.85 | 2437.9 |
| 20 day EMA | 2446.05 | 2446.48 | 2446.74 |
| 35 day EMA | 2491.1 | 2493.99 | 2496.93 |
| 50 day EMA | 2531.95 | 2535.62 | 2539.36 |
SMA (simple moving average) of Akzo Nobel AKZOINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2438.33 | 2431.18 | 2426.34 |
| 12 day SMA | 2441.51 | 2440.83 | 2443.21 |
| 20 day SMA | 2438.93 | 2436.8 | 2437.72 |
| 35 day SMA | 2427.83 | 2430.13 | 2431.64 |
| 50 day SMA | 2510.25 | 2517.28 | 2525.92 |
| 100 day SMA | 2570.64 | 2570.72 | 2571.06 |
| 150 day SMA | 2536.93 | 2537.95 | 2539.27 |
| 200 day SMA | 2588.62 | 2588.8 | 2589.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.