Login or Join
HomepageAksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem India AKSHARCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AksharchemIndia
Strong Daily Stock price targets for AksharchemIndia AKSHARCHEM are 255.98 and 265.83
| Daily Target 1 | 254.03 |
| Daily Target 2 | 257.92 |
| Daily Target 3 | 263.88333333333 |
| Daily Target 4 | 267.77 |
| Daily Target 5 | 273.73 |
Daily price and volume Aksharchem India
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 261.80 (-1.76%) | 264.60 | 260.00 - 269.85 | 1.4388 times | Thu 09 May 2024 | 266.50 (-0.73%) | 270.35 | 262.40 - 271.45 | 0.7546 times | Wed 08 May 2024 | 268.45 (-0.68%) | 265.00 | 265.00 - 272.45 | 0.8794 times | Tue 07 May 2024 | 270.30 (-0.5%) | 274.10 | 266.00 - 275.55 | 0.5507 times | Mon 06 May 2024 | 271.65 (-0.82%) | 275.95 | 266.20 - 276.80 | 1.5625 times | Fri 03 May 2024 | 273.90 (-1.58%) | 278.75 | 270.20 - 278.75 | 0.9472 times | Thu 02 May 2024 | 278.30 (0.11%) | 277.25 | 277.25 - 283.90 | 0.8376 times | Tue 30 April 2024 | 278.00 (-2.95%) | 288.55 | 277.00 - 292.00 | 1.0328 times | Mon 29 April 2024 | 286.45 (1.94%) | 281.00 | 278.00 - 289.00 | 1.2733 times | Fri 26 April 2024 | 281.00 (1.46%) | 284.00 | 275.05 - 284.00 | 0.7231 times | Thu 25 April 2024 | 276.95 (-1.98%) | 283.00 | 276.30 - 283.80 | 0.5675 times |
Weekly price and charts AksharchemIndia
Strong weekly Stock price targets for AksharchemIndia AKSHARCHEM are 252.5 and 269.3
| Weekly Target 1 | 249.4 |
| Weekly Target 2 | 255.6 |
| Weekly Target 3 | 266.2 |
| Weekly Target 4 | 272.4 |
| Weekly Target 5 | 283 |
Weekly price and volumes for Aksharchem India
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 261.80 (-4.42%) | 275.95 | 260.00 - 276.80 | 0.1465 times | Fri 03 May 2024 | 273.90 (-2.53%) | 281.00 | 270.20 - 292.00 | 0.1156 times | Fri 26 April 2024 | 281.00 (-10.72%) | 277.60 | 269.50 - 288.00 | 0.097 times | Wed 06 March 2024 | 314.75 (-9.62%) | 353.80 | 312.20 - 353.80 | 0.5135 times | Sat 02 March 2024 | 348.25 (14.9%) | 300.00 | 298.00 - 365.50 | 5.3026 times | Fri 23 February 2024 | 303.10 (15.18%) | 265.00 | 260.05 - 320.00 | 2.9289 times | Fri 16 February 2024 | 263.15 (-2.12%) | 264.15 | 259.00 - 273.90 | 0.1752 times | Fri 09 February 2024 | 268.85 (-3.64%) | 283.00 | 267.00 - 285.95 | 0.24 times | Fri 02 February 2024 | 279.00 (0.02%) | 285.00 | 274.00 - 286.95 | 0.2849 times | Thu 25 January 2024 | 278.95 (-1.69%) | 287.25 | 266.15 - 288.40 | 0.1958 times | Fri 19 January 2024 | 283.75 (-4.19%) | 298.00 | 268.65 - 301.00 | 0.4856 times |
Monthly price and charts AksharchemIndia
Strong monthly Stock price targets for AksharchemIndia AKSHARCHEM are 248.95 and 272.85
| Monthly Target 1 | 244.67 |
| Monthly Target 2 | 253.23 |
| Monthly Target 3 | 268.56666666667 |
| Monthly Target 4 | 277.13 |
| Monthly Target 5 | 292.47 |
Monthly price and volumes Aksharchem India
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 261.80 (-5.83%) | 277.25 | 260.00 - 283.90 | 0.0933 times | Tue 30 April 2024 | 278.00 (-11.68%) | 277.60 | 269.50 - 292.00 | 0.0768 times | Wed 06 March 2024 | 314.75 (1.01%) | 317.00 | 312.20 - 360.00 | 0.7343 times | Thu 29 February 2024 | 311.60 (10.95%) | 285.20 | 259.00 - 365.50 | 3.6461 times | Wed 31 January 2024 | 280.85 (-5.9%) | 298.45 | 266.15 - 304.20 | 1.105 times | Fri 29 December 2023 | 298.45 (17.13%) | 258.00 | 248.75 - 321.95 | 1.5501 times | Thu 30 November 2023 | 254.80 (-0.7%) | 252.50 | 244.95 - 262.95 | 0.2182 times | Tue 31 October 2023 | 256.60 (-10.69%) | 287.30 | 249.00 - 294.65 | 0.3194 times | Fri 29 September 2023 | 287.30 (13.6%) | 251.05 | 242.50 - 318.00 | 1.5547 times | Thu 31 August 2023 | 252.90 (3.1%) | 251.80 | 231.25 - 275.00 | 0.7019 times | Mon 31 July 2023 | 245.30 (2.74%) | 239.00 | 234.45 - 254.00 | 0.4056 times |
Indicator Analysis of AksharchemIndia
Please login to view indicator analysis. or View indicator analysis of AksharchemIndia AKSHARCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aksharchem India AKSHARCHEM
DMA (daily moving average) of Aksharchem India AKSHARCHEM
| DMA period | DMA value |
| 5 day DMA | 267.74 |
| 12 day DMA | 274.65 |
| 20 day DMA | 293.52 |
| 35 day DMA | 289.24 |
| 50 day DMA | 285.98 |
| 100 day DMA | 276.45 |
| 150 day DMA | 276.03 |
| 200 day DMA | 267.6 |
EMA (exponential moving average) of Aksharchem India AKSHARCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.67 | 270.61 | 272.66 |
| 12 day EMA | 276.6 | 279.29 | 281.62 |
| 20 day EMA | 282.61 | 284.8 | 286.73 |
| 35 day EMA | 284.92 | 286.28 | 287.44 |
| 50 day EMA | 284.47 | 285.39 | 286.16 |
SMA (simple moving average) of Aksharchem India AKSHARCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.74 | 270.16 | 272.52 |
| 12 day SMA | 274.65 | 276.01 | 280.03 |
| 20 day SMA | 293.52 | 298.29 | 300.23 |
| 35 day SMA | 289.24 | 289.68 | 289.91 |
| 50 day SMA | 285.98 | 286.61 | 287.21 |
| 100 day SMA | 276.45 | 276.35 | 276.2 |
| 150 day SMA | 276.03 | 275.85 | 275.65 |
| 200 day SMA | 267.6 | 267.45 | 267.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.