Login or Join
HomepageAksharSpintex AKSHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akshar Spintex AKSHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AksharSpintex
Strong Daily Stock price targets for AksharSpintex AKSHAR are 4.4 and 4.4
| Daily Target 1 | 4.4 |
| Daily Target 2 | 4.4 |
| Daily Target 3 | 4.4 |
| Daily Target 4 | 4.4 |
| Daily Target 5 | 4.4 |
Daily price and volume Akshar Spintex
| Date | Closing | Open | Range | Volume | Thu 04 January 2024 | 4.40 (4.76%) | 4.40 | 4.40 - 4.40 | 0.4184 times | Wed 03 January 2024 | 4.20 (5%) | 3.85 | 3.85 - 4.20 | 0.5673 times | Tue 02 January 2024 | 4.00 (-4.76%) | 4.00 | 4.00 - 4.00 | 0.1856 times | Mon 01 January 2024 | 4.20 (-4.55%) | 4.30 | 4.20 - 4.30 | 0.3219 times | Fri 29 December 2023 | 4.40 (-4.35%) | 4.55 | 4.40 - 4.80 | 2.6141 times | Thu 28 December 2023 | 4.60 (-5.15%) | 4.85 | 4.60 - 4.85 | 0.9133 times | Wed 27 December 2023 | 4.85 (-4.9%) | 4.95 | 4.85 - 5.05 | 1.3172 times | Tue 26 December 2023 | 5.10 (-9.73%) | 5.60 | 5.10 - 5.80 | 2.0499 times | Fri 22 December 2023 | 5.65 (3.67%) | 5.25 | 5.15 - 5.95 | 0.6358 times | Thu 21 December 2023 | 5.45 (-9.92%) | 6.00 | 5.45 - 6.00 | 0.9766 times | Wed 20 December 2023 | 6.05 (-9.7%) | 6.70 | 6.05 - 6.80 | 6.1284 times |
Weekly price and charts AksharSpintex
Strong weekly Stock price targets for AksharSpintex AKSHAR are 4.13 and 4.68
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.2166666666667 |
| Weekly Target 4 | 4.58 |
| Weekly Target 5 | 4.77 |
Weekly price and volumes for Akshar Spintex
| Date | Closing | Open | Range | Volume | Thu 04 January 2024 | 4.40 (0%) | 4.30 | 3.85 - 4.40 | 0.5675 times | Fri 29 December 2023 | 4.40 (-22.12%) | 5.60 | 4.40 - 5.80 | 2.6204 times | Fri 22 December 2023 | 5.65 (-16.91%) | 6.95 | 5.15 - 7.55 | 3.8909 times | Fri 15 December 2023 | 6.80 (1.49%) | 6.55 | 6.50 - 7.05 | 0.1963 times | Fri 08 December 2023 | 6.70 (-11.26%) | 7.80 | 6.25 - 7.90 | 1.0118 times | Fri 01 December 2023 | 7.55 (5.59%) | 7.15 | 6.85 - 7.60 | 0.5012 times | Fri 24 November 2023 | 7.15 (11.72%) | 6.70 | 6.65 - 7.85 | 0.6685 times | Fri 17 November 2023 | 6.40 (3.23%) | 6.50 | 6.00 - 6.70 | 0.1067 times | Fri 10 November 2023 | 6.20 (-5.34%) | 6.60 | 6.15 - 7.15 | 0.431 times | Fri 03 November 2023 | 6.55 (-7.75%) | 7.10 | 6.30 - 7.40 | 0.0058 times | Fri 27 October 2023 | 7.10 (0%) | 7.45 | 6.90 - 7.45 | 0.0043 times |
Monthly price and charts AksharSpintex
Strong monthly Stock price targets for AksharSpintex AKSHAR are 4.13 and 4.68
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 4.03 |
| Monthly Target 3 | 4.2166666666667 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 4.77 |
Monthly price and volumes Akshar Spintex
| Date | Closing | Open | Range | Volume | Thu 04 January 2024 | 4.40 (0%) | 4.30 | 3.85 - 4.40 | 0.5527 times | Fri 29 December 2023 | 4.40 (-38.89%) | 7.50 | 4.40 - 7.90 | 7.6046 times | Thu 30 November 2023 | 7.20 (0%) | 7.40 | 6.00 - 7.85 | 1.5807 times | Tue 31 October 2023 | 7.20 (-89.39%) | 6.15 | 6.10 - 7.45 | 0.0572 times | Wed 07 June 2023 | 67.85 (1.42%) | 67.45 | 65.00 - 72.30 | 0.0042 times | Wed 31 May 2023 | 66.90 (-0.22%) | 65.05 | 64.05 - 72.10 | 0.0005 times | Mon 05 December 2022 | 67.05 (0.9%) | 66.60 | 65.20 - 69.50 | 0.0219 times | Wed 30 November 2022 | 66.45 (102.9%) | 31.80 | 29.65 - 66.45 | 0.0952 times | Mon 31 October 2022 | 32.75 (-55.2%) | 65.80 | 31.25 - 72.40 | 0.0639 times | Fri 30 September 2022 | 73.10 (-38.93%) | 121.85 | 73.10 - 127.00 | 0.0191 times | Tue 30 August 2022 | 119.70 (7.89%) | 117.00 | 99.00 - 128.85 | 0.0185 times |
Indicator Analysis of AksharSpintex
Please login to view indicator analysis. or View indicator analysis of AksharSpintex AKSHAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Akshar Spintex AKSHAR
DMA (daily moving average) of Akshar Spintex AKSHAR
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.97 |
| 20 day DMA | 5.73 |
| 35 day DMA | 6.24 |
| 50 day DMA | 6.38 |
| 100 day DMA | 24.65 |
| 150 day DMA | 48 |
| 200 day DMA | 58.31 |
EMA (exponential moving average) of Akshar Spintex AKSHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.38 | 4.37 | 4.45 |
| 12 day EMA | 4.92 | 5.01 | 5.16 |
| 20 day EMA | 5.39 | 5.49 | 5.63 |
| 35 day EMA | 5.84 | 5.93 | 6.03 |
| 50 day EMA | 6.22 | 6.29 | 6.38 |
SMA (simple moving average) of Akshar Spintex AKSHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.28 | 4.41 |
| 12 day SMA | 4.97 | 5.22 | 5.44 |
| 20 day SMA | 5.73 | 5.83 | 5.96 |
| 35 day SMA | 6.24 | 6.3 | 6.36 |
| 50 day SMA | 6.38 | 6.43 | 6.49 |
| 100 day SMA | 24.65 | 24.95 | 25.27 |
| 150 day SMA | 48 | 48.72 | 49.39 |
| 200 day SMA | 58.31 | 58.66 | 59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.