Login or Join
HomepageAjooniBiotech AJOONI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajooni Biotech AJOONI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AjooniBiotech
Strong Daily Stock price targets for AjooniBiotech AJOONI are 5.95 and 6.05
| Daily Target 1 | 5.9 |
| Daily Target 2 | 5.95 |
| Daily Target 3 | 6 |
| Daily Target 4 | 6.05 |
| Daily Target 5 | 6.1 |
Daily price and volume Ajooni Biotech
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 6.00 (-0.83%) | 6.00 | 5.95 - 6.05 | 0.587 times | Thu 18 April 2024 | 6.05 (0.83%) | 6.05 | 6.00 - 6.15 | 0.9802 times | Tue 16 April 2024 | 6.00 (1.69%) | 5.90 | 5.85 - 6.40 | 1.8771 times | Mon 15 April 2024 | 5.90 (-0.84%) | 5.55 | 5.55 - 6.10 | 1.3997 times | Fri 12 April 2024 | 5.95 (-1.65%) | 6.05 | 5.50 - 6.05 | 1.2575 times | Wed 10 April 2024 | 6.05 (0%) | 6.10 | 6.00 - 6.10 | 0.6109 times | Tue 09 April 2024 | 6.05 (0%) | 6.05 | 5.90 - 6.10 | 0.8325 times | Mon 08 April 2024 | 6.05 (0%) | 6.10 | 6.00 - 6.10 | 0.8294 times | Fri 05 April 2024 | 6.05 (0%) | 6.00 | 5.95 - 6.15 | 0.7348 times | Thu 04 April 2024 | 6.05 (-2.42%) | 6.25 | 6.00 - 6.25 | 0.8909 times | Wed 03 April 2024 | 6.20 (0.81%) | 6.15 | 5.95 - 6.30 | 1.2466 times |
Weekly price and charts AjooniBiotech
Strong weekly Stock price targets for AjooniBiotech AJOONI are 5.78 and 6.63
| Weekly Target 1 | 5.13 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 5.9833333333333 |
| Weekly Target 4 | 6.42 |
| Weekly Target 5 | 6.83 |
Weekly price and volumes for Ajooni Biotech
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 6.00 (0.84%) | 5.55 | 5.55 - 6.40 | 0.4378 times | Fri 12 April 2024 | 5.95 (-1.65%) | 6.10 | 5.50 - 6.10 | 0.3191 times | Fri 05 April 2024 | 6.05 (2.54%) | 6.25 | 5.80 - 6.30 | 0.4032 times | Thu 28 March 2024 | 5.90 (-14.49%) | 6.90 | 5.75 - 7.10 | 0.9269 times | Fri 15 December 2023 | 6.90 (42.27%) | 4.90 | 4.80 - 7.70 | 5.6228 times | Fri 08 December 2023 | 4.85 (2.11%) | 4.85 | 4.75 - 4.95 | 0.5264 times | Fri 01 December 2023 | 4.75 (-3.06%) | 5.05 | 4.75 - 5.05 | 0.4035 times | Fri 24 November 2023 | 4.90 (2.08%) | 4.80 | 4.60 - 4.90 | 0.3493 times | Fri 17 November 2023 | 4.80 (-2.04%) | 5.05 | 4.60 - 5.10 | 0.4803 times | Fri 10 November 2023 | 4.90 (4.26%) | 4.80 | 4.65 - 5.10 | 0.5306 times | Fri 03 November 2023 | 4.70 (8.05%) | 4.75 | 4.45 - 5.15 | 1.259 times |
Monthly price and charts AjooniBiotech
Strong monthly Stock price targets for AjooniBiotech AJOONI are 5.3 and 6.2
| Monthly Target 1 | 5.07 |
| Monthly Target 2 | 5.53 |
| Monthly Target 3 | 5.9666666666667 |
| Monthly Target 4 | 6.43 |
| Monthly Target 5 | 6.87 |
Monthly price and volumes Ajooni Biotech
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 6.00 (1.69%) | 6.25 | 5.50 - 6.40 | 0.4971 times | Thu 28 March 2024 | 5.90 (-13.24%) | 5.90 | 5.75 - 6.50 | 0.2287 times | Mon 18 December 2023 | 6.80 (40.21%) | 4.90 | 4.75 - 7.70 | 2.8414 times | Thu 30 November 2023 | 4.85 (-3.96%) | 5.15 | 4.50 - 5.15 | 0.9175 times | Tue 31 October 2023 | 5.05 (12.22%) | 4.55 | 3.95 - 5.15 | 0.8674 times | Fri 29 September 2023 | 4.50 (-5.26%) | 4.75 | 4.40 - 5.25 | 1.5806 times | Tue 06 June 2023 | 4.75 (1.06%) | 4.80 | 4.55 - 5.05 | 0.5022 times | Wed 31 May 2023 | 4.70 (-6.93%) | 5.05 | 4.65 - 5.45 | 0.8115 times | Fri 28 April 2023 | 5.05 (27.85%) | 4.10 | 4.05 - 5.80 | 0.8132 times | Fri 31 March 2023 | 3.95 (-18.56%) | 4.90 | 3.05 - 5.10 | 0.9405 times | Tue 28 February 2023 | 4.85 (-16.38%) | 5.85 | 4.85 - 6.30 | 1.0531 times |
Indicator Analysis of AjooniBiotech
Please login to view indicator analysis. or View indicator analysis of AjooniBiotech AJOONI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajooni Biotech AJOONI
DMA (daily moving average) of Ajooni Biotech AJOONI
| DMA period | DMA value |
| 5 day DMA | 5.98 |
| 12 day DMA | 6.04 |
| 20 day DMA | 6.24 |
| 35 day DMA | 5.67 |
| 50 day DMA | 5.42 |
| 100 day DMA | 5.08 |
| 150 day DMA | 4.94 |
| 200 day DMA | 5.24 |
EMA (exponential moving average) of Ajooni Biotech AJOONI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.01 | 6.01 | 5.99 |
| 12 day EMA | 6.02 | 6.02 | 6.02 |
| 20 day EMA | 5.95 | 5.94 | 5.93 |
| 35 day EMA | 5.72 | 5.7 | 5.68 |
| 50 day EMA | 5.39 | 5.37 | 5.34 |
SMA (simple moving average) of Ajooni Biotech AJOONI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.98 | 5.99 | 5.99 |
| 12 day SMA | 6.04 | 6.05 | 6.04 |
| 20 day SMA | 6.24 | 6.23 | 6.17 |
| 35 day SMA | 5.67 | 5.63 | 5.6 |
| 50 day SMA | 5.42 | 5.39 | 5.36 |
| 100 day SMA | 5.08 | 5.07 | 5.06 |
| 150 day SMA | 4.94 | 4.94 | 4.93 |
| 200 day SMA | 5.24 | 5.25 | 5.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.