Login or Join
HomepageAjmeraRealty AJMERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajmera Realty AJMERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AjmeraRealty
Strong Daily Stock price targets for AjmeraRealty AJMERA are 806.83 and 828.43
| Daily Target 1 | 801.45 |
| Daily Target 2 | 812.2 |
| Daily Target 3 | 823.05 |
| Daily Target 4 | 833.8 |
| Daily Target 5 | 844.65 |
Daily price and volume Ajmera Realty
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 822.95 (-0.38%) | 833.90 | 812.30 - 833.90 | 0.4046 times | Wed 24 April 2024 | 826.05 (-0.99%) | 839.00 | 820.00 - 887.45 | 1.2963 times | Tue 23 April 2024 | 834.30 (1.47%) | 822.00 | 822.00 - 841.80 | 0.765 times | Mon 22 April 2024 | 822.25 (0.61%) | 821.70 | 818.00 - 834.60 | 0.5542 times | Fri 19 April 2024 | 817.30 (0.61%) | 801.20 | 779.85 - 825.00 | 0.7353 times | Thu 18 April 2024 | 812.35 (-2.36%) | 836.30 | 806.25 - 841.70 | 0.5282 times | Tue 16 April 2024 | 831.95 (4.08%) | 795.00 | 791.20 - 845.90 | 1.1728 times | Mon 15 April 2024 | 799.35 (-2.41%) | 784.00 | 775.10 - 815.00 | 1.0335 times | Fri 12 April 2024 | 819.10 (-2.08%) | 837.00 | 810.00 - 837.00 | 1.0249 times | Wed 10 April 2024 | 836.50 (1.68%) | 837.00 | 824.30 - 850.00 | 2.4851 times | Tue 09 April 2024 | 822.65 (4.5%) | 789.35 | 771.55 - 863.00 | 5.0307 times |
Weekly price and charts AjmeraRealty
Strong weekly Stock price targets for AjmeraRealty AJMERA are 817.63 and 892.78
| Weekly Target 1 | 765.75 |
| Weekly Target 2 | 794.35 |
| Weekly Target 3 | 840.9 |
| Weekly Target 4 | 869.5 |
| Weekly Target 5 | 916.05 |
Weekly price and volumes for Ajmera Realty
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 822.95 (0.69%) | 821.70 | 812.30 - 887.45 | 0.5485 times | Fri 19 April 2024 | 817.30 (-0.22%) | 784.00 | 775.10 - 845.90 | 0.6301 times | Fri 12 April 2024 | 819.10 (2.3%) | 798.50 | 771.55 - 863.00 | 1.6804 times | Fri 05 April 2024 | 800.65 (10.77%) | 729.45 | 729.45 - 842.00 | 1.5683 times | Thu 28 March 2024 | 722.80 (0.75%) | 727.90 | 715.00 - 748.00 | 0.2986 times | Fri 22 March 2024 | 717.45 (4.74%) | 686.00 | 665.05 - 720.00 | 0.5142 times | Fri 15 March 2024 | 684.95 (-6.63%) | 733.95 | 585.05 - 738.80 | 1.3394 times | Thu 07 March 2024 | 733.60 (-0.66%) | 746.00 | 695.10 - 752.45 | 0.4965 times | Sat 02 March 2024 | 738.45 (-1.61%) | 745.95 | 690.55 - 764.85 | 0.853 times | Fri 23 February 2024 | 750.50 (3.7%) | 715.00 | 697.00 - 788.00 | 2.071 times | Fri 16 February 2024 | 723.75 (15.25%) | 643.95 | 625.90 - 744.00 | 2.1022 times |
Monthly price and charts AjmeraRealty
Strong monthly Stock price targets for AjmeraRealty AJMERA are 776.2 and 934.2
| Monthly Target 1 | 655.28 |
| Monthly Target 2 | 739.12 |
| Monthly Target 3 | 813.28333333333 |
| Monthly Target 4 | 897.12 |
| Monthly Target 5 | 971.28 |
Monthly price and volumes Ajmera Realty
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 822.95 (13.86%) | 729.45 | 729.45 - 887.45 | 0.9478 times | Thu 28 March 2024 | 722.80 (-1.08%) | 733.55 | 585.05 - 764.85 | 0.6076 times | Thu 29 February 2024 | 730.70 (26.28%) | 580.00 | 570.25 - 788.00 | 2.1261 times | Wed 31 January 2024 | 578.65 (31.53%) | 439.50 | 436.70 - 609.55 | 1.7343 times | Fri 29 December 2023 | 439.95 (0.62%) | 437.25 | 409.30 - 474.90 | 0.856 times | Thu 30 November 2023 | 437.25 (15.13%) | 381.00 | 369.80 - 454.90 | 0.9109 times | Tue 31 October 2023 | 379.80 (-0.03%) | 380.00 | 355.00 - 440.00 | 1.5695 times | Fri 29 September 2023 | 379.90 (2.34%) | 371.00 | 351.85 - 404.85 | 0.3675 times | Thu 31 August 2023 | 371.20 (-5.54%) | 392.95 | 326.35 - 414.30 | 0.4254 times | Mon 31 July 2023 | 392.95 (4.58%) | 377.80 | 355.00 - 400.00 | 0.4549 times | Fri 30 June 2023 | 375.75 (14.35%) | 328.60 | 322.00 - 395.00 | 0.6554 times |
Indicator Analysis of AjmeraRealty
Please login to view indicator analysis. or View indicator analysis of AjmeraRealty AJMERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajmera Realty AJMERA
DMA (daily moving average) of Ajmera Realty AJMERA
| DMA period | DMA value |
| 5 day DMA | 824.57 |
| 12 day DMA | 819.33 |
| 20 day DMA | 792.74 |
| 35 day DMA | 751.87 |
| 50 day DMA | 741.85 |
| 100 day DMA | 619.95 |
| 150 day DMA | 545.13 |
| 200 day DMA | 502.32 |
EMA (exponential moving average) of Ajmera Realty AJMERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 823.77 | 824.18 | 823.25 |
| 12 day EMA | 811.81 | 809.79 | 806.84 |
| 20 day EMA | 793.99 | 790.94 | 787.25 |
| 35 day EMA | 770.35 | 767.25 | 763.79 |
| 50 day EMA | 742.99 | 739.73 | 736.21 |
SMA (simple moving average) of Ajmera Realty AJMERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 824.57 | 822.45 | 823.63 |
| 12 day SMA | 819.33 | 817.47 | 815.49 |
| 20 day SMA | 792.74 | 787.46 | 781.59 |
| 35 day SMA | 751.87 | 749.27 | 746.55 |
| 50 day SMA | 741.85 | 737.95 | 734.65 |
| 100 day SMA | 619.95 | 616.08 | 612.27 |
| 150 day SMA | 545.13 | 542.18 | 539.2 |
| 200 day SMA | 502.32 | 500.02 | 497.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.