AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharma AJANTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AjantaPharma
Strong Daily Stock price targets for AjantaPharma AJANTPHARM are 2202.23 and 2276.58
Daily Target 1 | 2143.12 |
Daily Target 2 | 2186.98 |
Daily Target 3 | 2217.4666666667 |
Daily Target 4 | 2261.33 |
Daily Target 5 | 2291.82 |
Daily price and volume Ajanta Pharma
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2230.85 (1.7%) | 2179.35 | 2173.60 - 2247.95 | 1.2119 times | Wed 27 March 2024 | 2193.50 (-1.33%) | 2223.05 | 2170.10 - 2317.65 | 2.104 times | Tue 26 March 2024 | 2223.05 (3.29%) | 2142.50 | 2105.00 - 2230.00 | 0.8758 times | Fri 22 March 2024 | 2152.30 (1.24%) | 2118.00 | 2106.60 - 2164.00 | 1.246 times | Thu 21 March 2024 | 2125.90 (2.1%) | 2092.50 | 2080.00 - 2147.95 | 2.6178 times | Wed 20 March 2024 | 2082.10 (-1.29%) | 2091.50 | 2071.30 - 2105.80 | 0.1868 times | Tue 19 March 2024 | 2109.35 (-0.71%) | 2135.10 | 2081.00 - 2135.10 | 0.202 times | Mon 18 March 2024 | 2124.45 (0.11%) | 2132.80 | 2104.25 - 2132.80 | 0.5036 times | Fri 15 March 2024 | 2122.20 (-0.1%) | 2124.60 | 2092.00 - 2125.00 | 0.3685 times | Thu 14 March 2024 | 2124.30 (0.64%) | 2110.70 | 2075.00 - 2128.00 | 0.6836 times | Wed 13 March 2024 | 2110.70 (0.12%) | 2096.90 | 1998.35 - 2175.00 | 0.9973 times |
Weekly price and charts AjantaPharma
Strong weekly Stock price targets for AjantaPharma AJANTPHARM are 2167.93 and 2380.58
Weekly Target 1 | 2005.18 |
Weekly Target 2 | 2118.02 |
Weekly Target 3 | 2217.8333333333 |
Weekly Target 4 | 2330.67 |
Weekly Target 5 | 2430.48 |
Weekly price and volumes for Ajanta Pharma
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2230.85 (3.65%) | 2142.50 | 2105.00 - 2317.65 | 0.9538 times | Fri 22 March 2024 | 2152.30 (1.42%) | 2132.80 | 2071.30 - 2164.00 | 1.0823 times | Fri 15 March 2024 | 2122.20 (1.49%) | 2094.80 | 1998.35 - 2189.00 | 0.7755 times | Thu 07 March 2024 | 2091.10 (-2.25%) | 2122.00 | 2060.10 - 2149.85 | 1.3847 times | Sat 02 March 2024 | 2139.25 (0.63%) | 2136.95 | 2015.05 - 2245.00 | 1.0467 times | Fri 23 February 2024 | 2125.85 (-1.24%) | 2178.00 | 2099.65 - 2178.00 | 0.6662 times | Fri 16 February 2024 | 2152.45 (-0.63%) | 2178.50 | 2110.05 - 2200.00 | 0.8707 times | Fri 09 February 2024 | 2166.05 (-0.11%) | 2179.25 | 2135.10 - 2319.75 | 1.763 times | Fri 02 February 2024 | 2168.40 (-0.76%) | 2185.05 | 2100.00 - 2300.00 | 1.1788 times | Thu 25 January 2024 | 2185.05 (-0.72%) | 2201.00 | 2161.50 - 2243.00 | 0.2782 times | Fri 19 January 2024 | 2201.00 (1.07%) | 2190.50 | 2177.05 - 2308.95 | 0.6587 times |
Monthly price and charts AjantaPharma
Strong monthly Stock price targets for AjantaPharma AJANTPHARM are 2114.6 and 2433.9
Monthly Target 1 | 1862.98 |
Monthly Target 2 | 2046.92 |
Monthly Target 3 | 2182.2833333333 |
Monthly Target 4 | 2366.22 |
Monthly Target 5 | 2501.58 |
Monthly price and volumes Ajanta Pharma
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2230.85 (1.03%) | 2219.60 | 1998.35 - 2317.65 | 0.6695 times | Thu 29 February 2024 | 2208.00 (1.55%) | 2300.00 | 2015.05 - 2319.75 | 0.7271 times | Wed 31 January 2024 | 2174.25 (4.35%) | 2083.00 | 2053.65 - 2353.95 | 0.5145 times | Fri 29 December 2023 | 2083.65 (5.44%) | 1986.60 | 1850.25 - 2100.00 | 0.7404 times | Thu 30 November 2023 | 1976.15 (12.08%) | 1795.05 | 1750.00 - 1995.95 | 1.0466 times | Tue 31 October 2023 | 1763.20 (-2.04%) | 1800.00 | 1650.05 - 1815.00 | 0.8845 times | Fri 29 September 2023 | 1799.90 (4.2%) | 1738.85 | 1665.50 - 1904.45 | 1.4209 times | Thu 31 August 2023 | 1727.40 (1.78%) | 1708.95 | 1666.55 - 1805.00 | 1.128 times | Mon 31 July 2023 | 1697.20 (14.74%) | 1486.95 | 1386.60 - 1735.00 | 2.1897 times | Fri 30 June 2023 | 1479.15 (13.06%) | 1310.00 | 1292.85 - 1550.00 | 0.6788 times | Wed 31 May 2023 | 1308.25 (-0.33%) | 1317.80 | 1246.75 - 1339.00 | 0.6784 times |
Indicator Analysis of AjantaPharma
Please login to view indicator analysis. or View indicator analysis of AjantaPharma AJANTPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajanta Pharma AJANTPHARM
DMA (daily moving average) of Ajanta Pharma AJANTPHARM
DMA period | DMA value |
5 day DMA | 2185.12 |
12 day DMA | 2142.24 |
20 day DMA | 2131.75 |
35 day DMA | 2134.73 |
50 day DMA | 2153.36 |
100 day DMA | 2073.46 |
150 day DMA | 1964.43 |
200 day DMA | 1861.03 |
EMA (exponential moving average) of Ajanta Pharma AJANTPHARM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2190.05 | 2169.65 | 2157.73 |
12 day EMA | 2157.27 | 2143.9 | 2134.88 |
20 day EMA | 2146.41 | 2137.52 | 2131.63 |
35 day EMA | 2150.51 | 2145.78 | 2142.97 |
50 day EMA | 2161.75 | 2158.93 | 2157.52 |
SMA (simple moving average) of Ajanta Pharma AJANTPHARM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2185.12 | 2155.37 | 2138.54 |
12 day SMA | 2142.24 | 2131.5 | 2122.97 |
20 day SMA | 2131.75 | 2124.46 | 2120.92 |
35 day SMA | 2134.73 | 2135.49 | 2137.6 |
50 day SMA | 2153.36 | 2154.77 | 2155.95 |
100 day SMA | 2073.46 | 2069.41 | 2065.76 |
150 day SMA | 1964.43 | 1961.38 | 1958.68 |
200 day SMA | 1861.03 | 1857.15 | 1853.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.