AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajanta Pharma AJANTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AjantaPharma

Strong Daily Stock price targets for AjantaPharma AJANTPHARM are 2202.23 and 2276.58

Daily Target 12143.12
Daily Target 22186.98
Daily Target 32217.4666666667
Daily Target 42261.33
Daily Target 52291.82

Daily price and volume Ajanta Pharma

Date Closing Open Range Volume
Thu 28 March 2024 2230.85 (1.7%) 2179.35 2173.60 - 2247.95 1.2119 times
Wed 27 March 2024 2193.50 (-1.33%) 2223.05 2170.10 - 2317.65 2.104 times
Tue 26 March 2024 2223.05 (3.29%) 2142.50 2105.00 - 2230.00 0.8758 times
Fri 22 March 2024 2152.30 (1.24%) 2118.00 2106.60 - 2164.00 1.246 times
Thu 21 March 2024 2125.90 (2.1%) 2092.50 2080.00 - 2147.95 2.6178 times
Wed 20 March 2024 2082.10 (-1.29%) 2091.50 2071.30 - 2105.80 0.1868 times
Tue 19 March 2024 2109.35 (-0.71%) 2135.10 2081.00 - 2135.10 0.202 times
Mon 18 March 2024 2124.45 (0.11%) 2132.80 2104.25 - 2132.80 0.5036 times
Fri 15 March 2024 2122.20 (-0.1%) 2124.60 2092.00 - 2125.00 0.3685 times
Thu 14 March 2024 2124.30 (0.64%) 2110.70 2075.00 - 2128.00 0.6836 times
Wed 13 March 2024 2110.70 (0.12%) 2096.90 1998.35 - 2175.00 0.9973 times

 Daily chart AjantaPharma

Weekly price and charts AjantaPharma

Strong weekly Stock price targets for AjantaPharma AJANTPHARM are 2167.93 and 2380.58

Weekly Target 12005.18
Weekly Target 22118.02
Weekly Target 32217.8333333333
Weekly Target 42330.67
Weekly Target 52430.48

Weekly price and volumes for Ajanta Pharma

Date Closing Open Range Volume
Thu 28 March 2024 2230.85 (3.65%) 2142.50 2105.00 - 2317.65 0.9538 times
Fri 22 March 2024 2152.30 (1.42%) 2132.80 2071.30 - 2164.00 1.0823 times
Fri 15 March 2024 2122.20 (1.49%) 2094.80 1998.35 - 2189.00 0.7755 times
Thu 07 March 2024 2091.10 (-2.25%) 2122.00 2060.10 - 2149.85 1.3847 times
Sat 02 March 2024 2139.25 (0.63%) 2136.95 2015.05 - 2245.00 1.0467 times
Fri 23 February 2024 2125.85 (-1.24%) 2178.00 2099.65 - 2178.00 0.6662 times
Fri 16 February 2024 2152.45 (-0.63%) 2178.50 2110.05 - 2200.00 0.8707 times
Fri 09 February 2024 2166.05 (-0.11%) 2179.25 2135.10 - 2319.75 1.763 times
Fri 02 February 2024 2168.40 (-0.76%) 2185.05 2100.00 - 2300.00 1.1788 times
Thu 25 January 2024 2185.05 (-0.72%) 2201.00 2161.50 - 2243.00 0.2782 times
Fri 19 January 2024 2201.00 (1.07%) 2190.50 2177.05 - 2308.95 0.6587 times

 weekly chart AjantaPharma

Monthly price and charts AjantaPharma

Strong monthly Stock price targets for AjantaPharma AJANTPHARM are 2114.6 and 2433.9

Monthly Target 11862.98
Monthly Target 22046.92
Monthly Target 32182.2833333333
Monthly Target 42366.22
Monthly Target 52501.58

Monthly price and volumes Ajanta Pharma

Date Closing Open Range Volume
Thu 28 March 2024 2230.85 (1.03%) 2219.60 1998.35 - 2317.65 0.6695 times
Thu 29 February 2024 2208.00 (1.55%) 2300.00 2015.05 - 2319.75 0.7271 times
Wed 31 January 2024 2174.25 (4.35%) 2083.00 2053.65 - 2353.95 0.5145 times
Fri 29 December 2023 2083.65 (5.44%) 1986.60 1850.25 - 2100.00 0.7404 times
Thu 30 November 2023 1976.15 (12.08%) 1795.05 1750.00 - 1995.95 1.0466 times
Tue 31 October 2023 1763.20 (-2.04%) 1800.00 1650.05 - 1815.00 0.8845 times
Fri 29 September 2023 1799.90 (4.2%) 1738.85 1665.50 - 1904.45 1.4209 times
Thu 31 August 2023 1727.40 (1.78%) 1708.95 1666.55 - 1805.00 1.128 times
Mon 31 July 2023 1697.20 (14.74%) 1486.95 1386.60 - 1735.00 2.1897 times
Fri 30 June 2023 1479.15 (13.06%) 1310.00 1292.85 - 1550.00 0.6788 times
Wed 31 May 2023 1308.25 (-0.33%) 1317.80 1246.75 - 1339.00 0.6784 times

 monthly chart AjantaPharma

DMA SMA EMA moving averages of Ajanta Pharma AJANTPHARM

DMA (daily moving average) of Ajanta Pharma AJANTPHARM

DMA period DMA value
5 day DMA 2185.12
12 day DMA 2142.24
20 day DMA 2131.75
35 day DMA 2134.73
50 day DMA 2153.36
100 day DMA 2073.46
150 day DMA 1964.43
200 day DMA 1861.03

EMA (exponential moving average) of Ajanta Pharma AJANTPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA2190.052169.652157.73
12 day EMA2157.272143.92134.88
20 day EMA2146.412137.522131.63
35 day EMA2150.512145.782142.97
50 day EMA2161.752158.932157.52

SMA (simple moving average) of Ajanta Pharma AJANTPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA2185.122155.372138.54
12 day SMA2142.242131.52122.97
20 day SMA2131.752124.462120.92
35 day SMA2134.732135.492137.6
50 day SMA2153.362154.772155.95
100 day SMA2073.462069.412065.76
150 day SMA1964.431961.381958.68
200 day SMA1861.031857.151853.53
Back to top | Use Dark Theme