Login or Join
HomepageAniIntegrated AISL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Integrated AISL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AniIntegrated
Strong Daily Stock price targets for AniIntegrated AISL_SM are 127.5 and 127.7
| Daily Target 1 | 127.47 |
| Daily Target 2 | 127.53 |
| Daily Target 3 | 127.66666666667 |
| Daily Target 4 | 127.73 |
| Daily Target 5 | 127.87 |
Daily price and volume Ani Integrated
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 127.60 (4.76%) | 127.80 | 127.60 - 127.80 | 0.1575 times | Fri 19 April 2024 | 121.80 (4.1%) | 117.00 | 117.00 - 122.70 | 0.3937 times | Thu 18 April 2024 | 117.00 (4.79%) | 110.00 | 110.00 - 117.20 | 0.7874 times | Tue 16 April 2024 | 111.65 (4.35%) | 108.00 | 108.00 - 112.35 | 0.315 times | Mon 15 April 2024 | 107.00 (-0.6%) | 112.50 | 102.40 - 112.50 | 0.9449 times | Fri 12 April 2024 | 107.65 (4.97%) | 103.60 | 103.00 - 107.65 | 1.3386 times | Wed 10 April 2024 | 102.55 (3.9%) | 103.55 | 97.50 - 103.60 | 2.9134 times | Tue 09 April 2024 | 98.70 (5%) | 98.65 | 98.65 - 98.70 | 0.7874 times | Mon 08 April 2024 | 94.00 (4.97%) | 94.00 | 94.00 - 94.00 | 1.5748 times | Fri 05 April 2024 | 89.55 (4.98%) | 89.45 | 89.45 - 89.55 | 0.7874 times | Thu 04 April 2024 | 85.30 (4.98%) | 85.25 | 82.00 - 85.30 | 2.6772 times |
Weekly price and charts AniIntegrated
Strong weekly Stock price targets for AniIntegrated AISL_SM are 127.5 and 127.7
| Weekly Target 1 | 127.47 |
| Weekly Target 2 | 127.53 |
| Weekly Target 3 | 127.66666666667 |
| Weekly Target 4 | 127.73 |
| Weekly Target 5 | 127.87 |
Weekly price and volumes for Ani Integrated
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 127.60 (4.76%) | 127.80 | 127.60 - 127.80 | 0.0514 times | Fri 19 April 2024 | 121.80 (13.14%) | 112.50 | 102.40 - 122.70 | 0.7969 times | Fri 12 April 2024 | 107.65 (20.21%) | 94.00 | 94.00 - 107.65 | 2.1594 times | Fri 05 April 2024 | 89.55 (19.4%) | 77.40 | 77.00 - 89.55 | 1.4396 times | Thu 28 March 2024 | 75.00 (-5.84%) | 79.65 | 75.00 - 81.00 | 0.4884 times | Thu 21 March 2024 | 79.65 (15.35%) | 65.70 | 65.70 - 79.65 | 0.8997 times | Fri 15 March 2024 | 69.05 (-12.48%) | 75.25 | 68.30 - 82.80 | 0.5398 times | Wed 06 March 2024 | 78.90 (6.26%) | 73.05 | 73.05 - 81.80 | 0.5913 times | Fri 01 March 2024 | 74.25 (-6.13%) | 83.00 | 74.25 - 86.90 | 0.9512 times | Fri 23 February 2024 | 79.10 (-6.39%) | 80.55 | 75.25 - 84.00 | 2.0823 times | Fri 16 February 2024 | 84.50 (4.06%) | 81.20 | 76.10 - 87.00 | 0.8997 times |
Monthly price and charts AniIntegrated
Strong monthly Stock price targets for AniIntegrated AISL_SM are 102.3 and 153.1
| Monthly Target 1 | 60 |
| Monthly Target 2 | 93.8 |
| Monthly Target 3 | 110.8 |
| Monthly Target 4 | 144.6 |
| Monthly Target 5 | 161.6 |
Monthly price and volumes Ani Integrated
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 127.60 (70.13%) | 77.40 | 77.00 - 127.80 | 1.8969 times | Thu 28 March 2024 | 75.00 (-1.96%) | 74.25 | 65.70 - 82.80 | 1.1623 times | Wed 28 February 2024 | 76.50 (3.17%) | 77.75 | 65.70 - 87.00 | 2.1491 times | Wed 31 January 2024 | 74.15 (14.34%) | 66.50 | 63.15 - 89.30 | 1.0746 times | Fri 29 December 2023 | 64.85 (8.08%) | 62.80 | 57.00 - 67.65 | 1.0855 times | Thu 30 November 2023 | 60.00 (8.89%) | 57.85 | 57.85 - 67.00 | 0.7675 times | Tue 31 October 2023 | 55.10 (-16.39%) | 67.55 | 55.10 - 67.55 | 0.1864 times | Fri 29 September 2023 | 65.90 (20.37%) | 54.00 | 54.00 - 72.35 | 1.1952 times | Mon 28 August 2023 | 54.75 (6.73%) | 52.90 | 48.65 - 58.70 | 0.318 times | Fri 28 July 2023 | 51.30 (-13.2%) | 56.15 | 50.95 - 58.35 | 0.1645 times | Fri 30 June 2023 | 59.10 (16.57%) | 53.20 | 48.70 - 66.75 | 1.0417 times |
Indicator Analysis of AniIntegrated
Please login to view indicator analysis. or View indicator analysis of AniIntegrated AISL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ani Integrated AISL_SM
DMA (daily moving average) of Ani Integrated AISL_SM
| DMA period | DMA value |
| 5 day DMA | 117.01 |
| 12 day DMA | 103.67 |
| 20 day DMA | 92.42 |
| 35 day DMA | 86.22 |
| 50 day DMA | 83.54 |
| 100 day DMA | 75.96 |
| 150 day DMA | 70.5 |
| 200 day DMA | 65.9 |
EMA (exponential moving average) of Ani Integrated AISL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.05 | 113.27 | 109.01 |
| 12 day EMA | 106.5 | 102.66 | 99.18 |
| 20 day EMA | 98.76 | 95.73 | 92.99 |
| 35 day EMA | 91.72 | 89.61 | 87.71 |
| 50 day EMA | 86.71 | 85.04 | 83.54 |
SMA (simple moving average) of Ani Integrated AISL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.01 | 113.02 | 109.17 |
| 12 day SMA | 103.67 | 99.49 | 95.59 |
| 20 day SMA | 92.42 | 89.49 | 87 |
| 35 day SMA | 86.22 | 84.82 | 83.68 |
| 50 day SMA | 83.54 | 82.55 | 81.75 |
| 100 day SMA | 75.96 | 75.32 | 74.77 |
| 150 day SMA | 70.5 | 70.02 | 69.58 |
| 200 day SMA | 65.9 | 65.48 | 65.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.