Login or Join
HomepageAirtelRs AIRTELPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airtel Rs AIRTELPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AirtelRs
Strong Daily Stock price targets for AirtelRs AIRTELPP_E1 are 925.28 and 952.78
| Daily Target 1 | 920.12 |
| Daily Target 2 | 930.43 |
| Daily Target 3 | 947.61666666667 |
| Daily Target 4 | 957.93 |
| Daily Target 5 | 975.12 |
Daily price and volume Airtel Rs
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 940.75 (-0.57%) | 953.90 | 937.30 - 964.80 | 0.3757 times | Tue 23 April 2024 | 946.10 (3.99%) | 914.10 | 914.10 - 950.90 | 1.053 times | Mon 22 April 2024 | 909.80 (1.15%) | 905.65 | 900.00 - 923.90 | 1.2262 times | Fri 19 April 2024 | 899.50 (1.47%) | 875.00 | 870.05 - 907.00 | 1.9407 times | Thu 18 April 2024 | 886.50 (6.49%) | 844.80 | 832.15 - 909.80 | 2.4429 times | Tue 16 April 2024 | 832.45 (-0.05%) | 832.85 | 824.00 - 889.80 | 0.4063 times | Mon 15 April 2024 | 832.85 (1.1%) | 818.00 | 814.80 - 844.60 | 0.5501 times | Fri 12 April 2024 | 823.80 (0.16%) | 822.45 | 815.05 - 837.00 | 1.7848 times | Wed 10 April 2024 | 822.45 (2.49%) | 804.00 | 804.00 - 823.75 | 0.1735 times | Tue 09 April 2024 | 802.45 (-0.2%) | 810.00 | 798.40 - 811.90 | 0.0469 times | Mon 08 April 2024 | 804.05 (2.56%) | 786.00 | 779.00 - 811.75 | 3.6826 times |
Weekly price and charts AirtelRs
Strong weekly Stock price targets for AirtelRs AIRTELPP_E1 are 920.38 and 985.18
| Weekly Target 1 | 870.38 |
| Weekly Target 2 | 905.57 |
| Weekly Target 3 | 935.18333333333 |
| Weekly Target 4 | 970.37 |
| Weekly Target 5 | 999.98 |
Weekly price and volumes for Airtel Rs
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 940.75 (4.59%) | 905.65 | 900.00 - 964.80 | 0.8782 times | Fri 19 April 2024 | 899.50 (9.19%) | 818.00 | 814.80 - 909.80 | 1.7664 times | Fri 12 April 2024 | 823.80 (5.08%) | 786.00 | 779.00 - 837.00 | 1.8814 times | Fri 05 April 2024 | 784.00 (-4.61%) | 810.00 | 781.95 - 829.15 | 0.5699 times | Thu 28 March 2024 | 821.85 (-1.4%) | 826.10 | 806.20 - 831.95 | 0.388 times | Fri 22 March 2024 | 833.55 (2.46%) | 813.05 | 805.35 - 841.80 | 0.603 times | Fri 15 March 2024 | 813.55 (2.19%) | 788.90 | 750.20 - 818.40 | 0.6526 times | Thu 07 March 2024 | 796.10 (9.41%) | 729.75 | 721.20 - 808.00 | 0.6641 times | Sat 02 March 2024 | 727.60 (0.58%) | 714.50 | 697.00 - 750.00 | 0.8503 times | Fri 23 February 2024 | 723.40 (0.44%) | 724.90 | 696.10 - 753.65 | 1.7462 times | Fri 16 February 2024 | 720.25 (-0.82%) | 736.00 | 706.10 - 739.00 | 0.8807 times |
Monthly price and charts AirtelRs
Strong monthly Stock price targets for AirtelRs AIRTELPP_E1 are 859.88 and 1045.68
| Monthly Target 1 | 709.05 |
| Monthly Target 2 | 824.9 |
| Monthly Target 3 | 894.85 |
| Monthly Target 4 | 1010.7 |
| Monthly Target 5 | 1080.65 |
Monthly price and volumes Airtel Rs
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 940.75 (14.47%) | 810.00 | 779.00 - 964.80 | 1.4301 times | Thu 28 March 2024 | 821.85 (13.88%) | 720.00 | 712.20 - 841.80 | 0.7185 times | Thu 29 February 2024 | 721.65 (-6.27%) | 768.05 | 696.10 - 775.00 | 1.3039 times | Wed 31 January 2024 | 769.95 (20.71%) | 637.85 | 607.55 - 803.60 | 1.2141 times | Fri 29 December 2023 | 637.85 (3.67%) | 621.70 | 566.00 - 647.00 | 1.5497 times | Thu 30 November 2023 | 615.25 (14.51%) | 531.05 | 525.95 - 622.80 | 0.5643 times | Tue 31 October 2023 | 537.30 (0.67%) | 530.00 | 524.75 - 579.90 | 0.5688 times | Fri 29 September 2023 | 533.70 (12.96%) | 469.00 | 468.00 - 549.00 | 0.7006 times | Thu 31 August 2023 | 472.45 (-3.95%) | 492.00 | 457.00 - 498.90 | 0.9669 times | Mon 31 July 2023 | 491.90 (1.25%) | 485.00 | 464.30 - 500.10 | 0.9831 times | Fri 30 June 2023 | 485.85 (6.69%) | 449.85 | 429.10 - 489.50 | 0.699 times |
Indicator Analysis of AirtelRs
Please login to view indicator analysis. or View indicator analysis of AirtelRs AIRTELPP_E1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Airtel Rs AIRTELPP_E1
DMA (daily moving average) of Airtel Rs AIRTELPP_E1
| DMA period | DMA value |
| 5 day DMA | 916.53 |
| 12 day DMA | 857.06 |
| 20 day DMA | 840.14 |
| 35 day DMA | 817.12 |
| 50 day DMA | 789.85 |
| 100 day DMA | 727.98 |
| 150 day DMA | 668.52 |
| 200 day DMA | 621.87 |
EMA (exponential moving average) of Airtel Rs AIRTELPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 914.36 | 901.17 | 878.71 |
| 12 day EMA | 875.87 | 864.08 | 849.17 |
| 20 day EMA | 852.36 | 843.06 | 832.22 |
| 35 day EMA | 821.32 | 814.29 | 806.53 |
| 50 day EMA | 798.46 | 792.65 | 786.39 |
SMA (simple moving average) of Airtel Rs AIRTELPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 916.53 | 894.87 | 872.22 |
| 12 day SMA | 857.06 | 845.34 | 834.54 |
| 20 day SMA | 840.14 | 834 | 828.27 |
| 35 day SMA | 817.12 | 810.86 | 804.66 |
| 50 day SMA | 789.85 | 785.99 | 781.87 |
| 100 day SMA | 727.98 | 724.46 | 720.77 |
| 150 day SMA | 668.52 | 665.7 | 662.73 |
| 200 day SMA | 621.87 | 619.52 | 617.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.