Login or Join
HomepageAiroLam AIROLAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airo Lam AIROLAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AiroLam
Strong Daily Stock price targets for AiroLam AIROLAM_SM are 78.7 and 90.7
| Daily Target 1 | 69.13 |
| Daily Target 2 | 76.27 |
| Daily Target 3 | 81.133333333333 |
| Daily Target 4 | 88.27 |
| Daily Target 5 | 93.13 |
Daily price and volume Airo Lam
| Date | Closing | Open | Range | Volume | Tue 12 October 2021 | 83.40 (12.7%) | 74.00 | 74.00 - 86.00 | 3.8621 times | Mon 11 October 2021 | 74.00 (0%) | 74.00 | 74.00 - 74.00 | 0.0345 times | Fri 08 October 2021 | 74.00 (-2.57%) | 74.00 | 74.00 - 74.00 | 0.0345 times | Thu 07 October 2021 | 75.95 (3.33%) | 75.00 | 72.05 - 75.95 | 0.2414 times | Wed 06 October 2021 | 73.50 (-4.61%) | 72.15 | 67.30 - 75.95 | 1.2069 times | Tue 05 October 2021 | 77.05 (3.63%) | 75.00 | 75.00 - 80.00 | 1.3793 times | Mon 04 October 2021 | 74.35 (10.23%) | 68.70 | 68.70 - 75.25 | 1.6897 times | Fri 01 October 2021 | 67.45 (5.39%) | 64.00 | 64.00 - 69.00 | 0.7931 times | Thu 30 September 2021 | 64.00 (2.4%) | 63.00 | 61.10 - 66.65 | 0.7241 times | Wed 29 September 2021 | 62.50 (0.81%) | 62.50 | 62.50 - 62.50 | 0.0345 times | Tue 28 September 2021 | 62.00 (-1.67%) | 67.80 | 60.70 - 67.80 | 0.7241 times |
Weekly price and charts AiroLam
Strong weekly Stock price targets for AiroLam AIROLAM_SM are 78.7 and 90.7
| Weekly Target 1 | 69.13 |
| Weekly Target 2 | 76.27 |
| Weekly Target 3 | 81.133333333333 |
| Weekly Target 4 | 88.27 |
| Weekly Target 5 | 93.13 |
Weekly price and volumes for Airo Lam
| Date | Closing | Open | Range | Volume | Tue 12 October 2021 | 83.40 (12.7%) | 74.00 | 74.00 - 86.00 | 1.3951 times | Fri 08 October 2021 | 74.00 (9.71%) | 68.70 | 67.30 - 80.00 | 1.6296 times | Fri 01 October 2021 | 67.45 (12.42%) | 64.80 | 60.70 - 69.90 | 1.679 times | Fri 24 September 2021 | 60.00 (20%) | 41.10 | 41.10 - 60.00 | 1.716 times | Thu 16 September 2021 | 50.00 (-0.89%) | 48.60 | 48.60 - 52.60 | 0.1728 times | Thu 09 September 2021 | 50.45 (-6.75%) | 58.50 | 50.00 - 58.50 | 0.3333 times | Fri 03 September 2021 | 54.10 (6.6%) | 52.50 | 52.10 - 57.00 | 0.679 times | Fri 27 August 2021 | 50.75 (12.78%) | 49.75 | 45.00 - 56.50 | 0.5185 times | Fri 20 August 2021 | 45.00 (-10.18%) | 50.00 | 45.00 - 54.85 | 0.4568 times | Fri 13 August 2021 | 50.10 (1.52%) | 50.50 | 48.00 - 59.00 | 1.4198 times | Fri 06 August 2021 | 49.35 (26.21%) | 39.50 | 39.50 - 51.10 | 2.3704 times |
Monthly price and charts AiroLam
Strong monthly Stock price targets for AiroLam AIROLAM_SM are 73.7 and 95.7
| Monthly Target 1 | 55.8 |
| Monthly Target 2 | 69.6 |
| Monthly Target 3 | 77.8 |
| Monthly Target 4 | 91.6 |
| Monthly Target 5 | 99.8 |
Monthly price and volumes Airo Lam
| Date | Closing | Open | Range | Volume | Tue 12 October 2021 | 83.40 (30.31%) | 64.00 | 64.00 - 86.00 | 2.1069 times | Thu 30 September 2021 | 64.00 (15.73%) | 54.65 | 41.10 - 69.90 | 2.5157 times | Tue 31 August 2021 | 55.30 (41.43%) | 39.50 | 39.50 - 59.00 | 3.2547 times | Tue 27 July 2021 | 39.10 (12.84%) | 34.50 | 34.00 - 45.35 | 0.6211 times | Wed 30 June 2021 | 34.65 (30.75%) | 26.00 | 22.60 - 35.00 | 0.2673 times | Mon 31 May 2021 | 26.50 (10.42%) | 25.00 | 21.65 - 26.50 | 0.4717 times | Mon 26 April 2021 | 24.00 (-11.11%) | 27.00 | 20.40 - 27.00 | 0.1101 times | Tue 23 March 2021 | 27.00 (0%) | 28.00 | 23.80 - 32.30 | 0.1651 times | Thu 25 February 2021 | 27.00 (-10%) | 28.50 | 25.50 - 32.75 | 0.2201 times | Wed 27 January 2021 | 30.00 (11.32%) | 23.35 | 23.35 - 36.00 | 0.2673 times | Thu 31 December 2020 | 26.95 (3.65%) | 26.50 | 21.40 - 28.95 | 0.1887 times |
Indicator Analysis of AiroLam
Please login to view indicator analysis. or View indicator analysis of AiroLam AIROLAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Airo Lam AIROLAM_SM
DMA (daily moving average) of Airo Lam AIROLAM_SM
| DMA period | DMA value |
| 5 day DMA | 76.17 |
| 12 day DMA | 70.94 |
| 20 day DMA | 62.85 |
| 35 day DMA | 57.83 |
| 50 day DMA | 54.66 |
| 100 day DMA | 42.38 |
| 150 day DMA | 37.43 |
| 200 day DMA | 33.42 |
EMA (exponential moving average) of Airo Lam AIROLAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.81 | 73.51 | 73.27 |
| 12 day EMA | 71.05 | 68.81 | 67.87 |
| 20 day EMA | 66.25 | 64.45 | 63.44 |
| 35 day EMA | 60.36 | 59 | 58.12 |
| 50 day EMA | 55.4 | 54.26 | 53.45 |
SMA (simple moving average) of Airo Lam AIROLAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.17 | 74.9 | 74.97 |
| 12 day SMA | 70.94 | 68.99 | 66.99 |
| 20 day SMA | 62.85 | 61.2 | 60.01 |
| 35 day SMA | 57.83 | 56.73 | 56.05 |
| 50 day SMA | 54.66 | 53.73 | 53.04 |
| 100 day SMA | 42.38 | 41.84 | 41.37 |
| 150 day SMA | 37.43 | 37.04 | 36.71 |
| 200 day SMA | 33.42 | 33.13 | 32.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.