Login or Join
HomepageAiran AIRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airan AIRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Airan
Strong Daily Stock price targets for Airan AIRAN are 27.15 and 27.9
| Daily Target 1 | 26.57 |
| Daily Target 2 | 26.98 |
| Daily Target 3 | 27.316666666667 |
| Daily Target 4 | 27.73 |
| Daily Target 5 | 28.07 |
Daily price and volume Airan
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 27.40 (2.05%) | 27.20 | 26.90 - 27.65 | 0.1267 times | Wed 24 April 2024 | 26.85 (-2.36%) | 28.00 | 26.55 - 28.00 | 0.1218 times | Tue 23 April 2024 | 27.50 (-11.72%) | 27.90 | 27.05 - 28.00 | 0.1818 times | Wed 10 January 2024 | 31.15 (-2.66%) | 32.35 | 30.80 - 32.55 | 0.6699 times | Tue 09 January 2024 | 32.00 (-0.62%) | 32.25 | 31.80 - 32.90 | 0.7707 times | Mon 08 January 2024 | 32.20 (-3.16%) | 34.20 | 31.90 - 34.50 | 1.018 times | Fri 05 January 2024 | 33.25 (-0.45%) | 34.75 | 32.85 - 35.20 | 1.2614 times | Thu 04 January 2024 | 33.40 (-3.75%) | 35.60 | 30.05 - 37.00 | 2.6863 times | Wed 03 January 2024 | 34.70 (4.2%) | 33.90 | 33.85 - 35.90 | 1.256 times | Tue 02 January 2024 | 33.30 (7.94%) | 31.30 | 30.00 - 33.60 | 1.9074 times | Mon 01 January 2024 | 30.85 (18.88%) | 28.70 | 28.00 - 31.60 | 1.4852 times |
Weekly price and charts Airan
Strong weekly Stock price targets for Airan AIRAN are 26.25 and 27.7
| Weekly Target 1 | 25.87 |
| Weekly Target 2 | 26.63 |
| Weekly Target 3 | 27.316666666667 |
| Weekly Target 4 | 28.08 |
| Weekly Target 5 | 28.77 |
Weekly price and volumes for Airan
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 27.40 (-12.04%) | 27.90 | 26.55 - 28.00 | 0.1102 times | Wed 10 January 2024 | 31.15 (-6.32%) | 34.20 | 30.80 - 34.50 | 0.6299 times | Fri 05 January 2024 | 33.25 (28.13%) | 28.70 | 28.00 - 37.00 | 2.2023 times | Thu 28 September 2023 | 25.95 (17.95%) | 22.45 | 22.10 - 27.85 | 3.0777 times | Fri 22 September 2023 | 22.00 (0.92%) | 22.15 | 21.65 - 23.10 | 0.5 times | Fri 15 September 2023 | 21.80 (-7.82%) | 23.95 | 21.15 - 24.00 | 0.8995 times | Fri 08 September 2023 | 23.65 (5.82%) | 22.65 | 22.15 - 24.05 | 0.8357 times | Fri 01 September 2023 | 22.35 (0.68%) | 22.45 | 22.25 - 25.15 | 0.7471 times | Fri 25 August 2023 | 22.20 (11.56%) | 20.25 | 19.70 - 23.60 | 0.8489 times | Fri 18 August 2023 | 19.90 (-5.24%) | 20.50 | 19.70 - 20.75 | 0.1486 times | Fri 11 August 2023 | 21.00 (3.45%) | 20.75 | 20.55 - 21.75 | 0.2807 times |
Monthly price and charts Airan
Strong monthly Stock price targets for Airan AIRAN are 26.25 and 27.7
| Monthly Target 1 | 25.87 |
| Monthly Target 2 | 26.63 |
| Monthly Target 3 | 27.316666666667 |
| Monthly Target 4 | 28.08 |
| Monthly Target 5 | 28.77 |
Monthly price and volumes Airan
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 27.40 (-12.04%) | 27.90 | 26.55 - 28.00 | 0.0701 times | Wed 10 January 2024 | 31.15 (20.04%) | 28.70 | 28.00 - 37.00 | 1.8007 times | Thu 28 September 2023 | 25.95 (13.57%) | 22.90 | 21.15 - 27.85 | 3.4228 times | Thu 31 August 2023 | 22.85 (12.84%) | 20.25 | 19.40 - 25.15 | 1.4121 times | Mon 31 July 2023 | 20.25 (16.05%) | 17.60 | 17.05 - 23.25 | 1.5382 times | Fri 30 June 2023 | 17.45 (8.72%) | 16.20 | 15.40 - 19.35 | 0.6717 times | Wed 31 May 2023 | 16.05 (4.22%) | 15.45 | 15.00 - 16.80 | 0.276 times | Fri 28 April 2023 | 15.40 (10.79%) | 14.35 | 13.90 - 16.90 | 0.2448 times | Fri 31 March 2023 | 13.90 (-7.95%) | 14.75 | 13.25 - 16.90 | 0.3633 times | Tue 28 February 2023 | 15.10 (-9.31%) | 16.75 | 15.00 - 16.95 | 0.2004 times | Tue 31 January 2023 | 16.65 (0%) | 16.80 | 15.95 - 17.95 | 0.2421 times |
Indicator Analysis of Airan
Please login to view indicator analysis. or View indicator analysis of Airan AIRAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Airan AIRAN
DMA (daily moving average) of Airan AIRAN
| DMA period | DMA value |
| 5 day DMA | 28.98 |
| 12 day DMA | 30.71 |
| 20 day DMA | 27.84 |
| 35 day DMA | 25.67 |
| 50 day DMA | 24.13 |
| 100 day DMA | 21.1 |
| 150 day DMA | 19.14 |
| 200 day DMA | 18.4 |
EMA (exponential moving average) of Airan AIRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.61 | 29.21 | 30.39 |
| 12 day EMA | 29.06 | 29.36 | 29.82 |
| 20 day EMA | 28.13 | 28.21 | 28.35 |
| 35 day EMA | 26.35 | 26.29 | 26.26 |
| 50 day EMA | 24.28 | 24.15 | 24.04 |
SMA (simple moving average) of Airan AIRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.98 | 29.94 | 31.22 |
| 12 day SMA | 30.71 | 30.66 | 30.69 |
| 20 day SMA | 27.84 | 27.59 | 27.37 |
| 35 day SMA | 25.67 | 25.51 | 25.35 |
| 50 day SMA | 24.13 | 23.98 | 23.85 |
| 100 day SMA | 21.1 | 20.99 | 20.88 |
| 150 day SMA | 19.14 | 19.06 | 18.98 |
| 200 day SMA | 18.4 | 18.34 | 18.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.